ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 72.25 | -4.82% | 72 | 1 | 0.00 | -0.07% | 0 | 0 | ||||||
| 7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
| 18.1.1995 | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 52.36 | +499.00% | 262 | 5 | ||||||||||
| 1.4.1996 | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 42.46 | +499.00% | 382 | 9 | ||||||||||
| 20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| 13.9.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 1.2.1996 | 55.44 | +10.00% | 554 | 10 | 50.00 | -9.00% | 1 755 | 35 | ||||||
| 14.10.1994 | 57.95 | -498.00% | 580 | 10 | ||||||||||
| 24.3.1995 | 34.68 | 0.00% | 590 | 17 | ||||||||||
| 31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
| 23.9.1994 | 61.92 | -498.00% | 619 | 10 | ||||||||||
| 20.3.1995 | 36.50 | -394.00% | 621 | 17 | ||||||||||
| 13.3.1995 | 40.44 | +498.00% | 687 | 17 | ||||||||||
| 13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
