ITEC GROUP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 103.02 | 0.00% | 0 | 0 | 95.00 | -2.00% | 66 675 | 675 | ||||||
| 31.5.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 905 | 425 | ||||||
| 18.9.1996 | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
| 3.12.1997 | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
| 4.12.1995 | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||||
| 30.9.1996 | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||||
| 26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||||
| 25.9.1997 | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
| 16.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +8.03% | 13 964 | 235 | ||||||
| 18.9.1997 | 78.60 | 0.00% | 0 | 0 | 55.00 | -8.00% | 10 223 | 202 | ||||||
| 4.12.1997 | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
| 24.9.1997 | 70.40 | -4.99% | 0 | 0 | 50.00 | -1.18% | 9 800 | 196 | ||||||
| 15.5.1996 | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||||
| 17.2.1997 | 78.95 | -4.99% | 50 528 | 640 | 73.50 | +5.00% | 13 451 | 183 | ||||||
| 13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
| 12.9.1996 | 97.87 | -4.99% | 8 221 | 84 | 92.00 | +2.00% | 17 916 | 178 | ||||||
| 6.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 8 521 | 170 | ||||||
| 1.11.1995 | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
| 11.12.1997 | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
| 15.1.1996 | 59.29 | +10.00% | 0 | 0 | 68.00 | +5.00% | 11 424 | 168 | ||||||
| ||||||||||||||
