ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 92.34 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 102.60 | -1 000.00% | 1 026 | 10 | ||||||||||
3.5.1994 | 78.30 | -1 000.00% | 2 662 | 34 | ||||||||||
12.4.1994 | 119.07 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||||
1.3.1994 | 103.50 | -1 000.00% | 5 796 | 56 | ||||||||||
1.2.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 61.97 | -999.00% | 2 479 | 40 | ||||||||||
19.4.1994 | 86.82 | -999.00% | 11 287 | 130 | ||||||||||
18.4.1994 | 96.46 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 107.17 | -999.00% | 1 393 | 13 | ||||||||||
8.2.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||||
|