ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 47.50 | -9.00% | 1 473 | 31 | ||||||||
30.3.1995 | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||||
9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.11.1995 | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||||
13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
12.10.1995 | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
|