ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 48.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
20.12.1996 | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
21.6.1996 | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||||
30.4.1996 | 0 | 0 | 55.00 | -10.00% | 660 | 12 | ||||||||
15.2.1996 | 67.00 | 0.00% | 18 358 | 274 | 47.00 | -10.00% | 2 350 | 50 | ||||||
2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
23.12.1996 | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
19.12.1996 | 77.00 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
9.10.1996 | 97.75 | -4.99% | 2 933 | 30 | -9.58% | 0 | 0 | |||||||
22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
10.10.1996 | 92.87 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
|