ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
17.5.1995 | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
16.10.1995 | 46.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.9.1995 | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.5.1995 | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.9.1995 | 50.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 57.32 | -498.00% | 8 426 | 147 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
3.11.1995 | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 43.53 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 500 | 30 | ||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||||
|