ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	48.00	0.00%	0	0		+36.00%	0	0
5.9.1995	52.50	+5.00%	0	0		+33.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
3.10.1995	60.00	0.00%	8 580	143		+30.00%	0	0
17.4.1996	48.00	0.00%	0	0	50.20	+18.00%	3 861	77
27.11.1996	86.50	+1.52%	25 777	298		+16.27%	0
30.5.1996	72.00	+3.22%	21 600	300		+15.00%	0	0
16.10.1995	46.00	0.00%	0	0		+14.00%	0	0
26.9.1995	52.50	+5.00%	0	0		+13.00%	0	0
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
1.9.1995	50.00	0.00%	0	0		+12.00%	0	0
25.9.1996	120.00	0.00%	24 000	200		+10.22%	0	0
27.8.1996	70.15	+4.99%	0	0		+10.00%	0	0
1.8.1996	44.83	0.00%	0	0	44.00	+10.00%	4 400	100
14.5.1996	66.55	0.00%	0	0		+10.00%	0	0
25.4.1996			0	0		+10.00%	0	0
9.2.1996	67.07	0.00%	0	0		+10.00%	0	0
5.12.1995	72.00	0.00%	0	0		+10.00%	0	0
26.10.1995	55.66	0.00%	0	0		+10.00%	0	0
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
‹‹ First 60     Next 20 ›