ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	85.00	0.00%	2 890	34
27.6.1994	85.00	0.00%	1 700	20
28.6.1994	85.00	0.00%	1 870	22
30.6.1994	85.00	0.00%	8 925	105
7.7.1994			0	0
11.7.1994	85.00	0.00%	7 480	88
12.7.1994			0	0
14.7.1994	85.00	0.00%	4 590	54
18.7.1994	85.00	0.00%	3 995	47
19.7.1994			0	0
21.7.1994			0	0
25.7.1994	85.00	0.00%	1 445	17
26.7.1994			0	0
28.7.1994	85.00	0.00%	8 500	100
1.8.1994	76.50	-1 000.00%	0	0
2.8.1994	68.85	-1 000.00%	0	0
4.8.1994	61.97	-999.00%	2 479	40
8.8.1994			0	0
9.8.1994	68.16	+998.00%	3 272	48
11.8.1994			0	0
15.8.1994	74.97	+999.00%	2 549	34
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994	70.00	-662.00%	1 050	15
25.8.1994	77.00	+1 000.00%	0	0
29.8.1994	80.00	+389.00%	8 400	105
30.8.1994			0	0
1.9.1994	80.00	0.00%	4 080	51
5.9.1994	80.00	0.00%	5 440	68
6.9.1994			0	0
8.9.1994	80.00	0.00%	7 600	95
12.9.1994	80.00	0.00%	2 400	30
13.9.1994	80.00	0.00%	480	6
15.9.1994			0	0
19.9.1994	76.00	-500.00%	2 280	30
20.9.1994	72.20	-500.00%	0	0
21.9.1994	68.59	-500.00%	0	0
22.9.1994	65.17	-498.00%	0	0
23.9.1994	61.92	-498.00%	619	10
26.9.1994	65.01	+499.00%	0	0
27.9.1994	61.76	-499.00%	0	0
28.9.1994	64.84	+498.00%	0	0
29.9.1994	68.08	+499.00%	0	0
30.9.1994	71.48	+499.00%	1 287	18
3.10.1994			0	0
4.10.1994	67.91	-499.00%	1 358	20
5.10.1994	64.52	-499.00%	0	0
6.10.1994	61.30	-499.00%	0	0
7.10.1994	58.24	-499.00%	0	0
10.10.1994	61.15	+499.00%	5 565	91
11.10.1994	64.20	+498.00%	0	0
12.10.1994			0	0
13.10.1994	60.99	-500.00%	0	0
14.10.1994	57.95	-498.00%	580	10
17.10.1994	59.00	+181.00%	1 062	18
18.10.1994	61.95	+500.00%	5 266	85
19.10.1994	58.86	-498.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›