ITEC GROUP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	81.00	0.00%	0	0		+9.00%	0	0
28.11.1995	81.00	0.00%	0	0	58.00	+8.00%	870	15
27.11.1995	81.00	+0.59%	9 396	116	53.50	0.00%	54	1
24.11.1995	80.52	0.00%	0	0	53.50	0.00%	54	1
23.11.1995	80.52	+10.00%	10 629	132	53.50	0.00%	910	17
1.12.1995	80.00	0.00%	0	0	63.00	0.00%	6 111	97
30.11.1995	80.00	-1.23%	21 600	270		0.00%	0	0
13.9.1994	80.00	0.00%	480	6
12.9.1994	80.00	0.00%	2 400	30
8.9.1994	80.00	0.00%	7 600	95
5.9.1994	80.00	0.00%	5 440	68
1.9.1994	80.00	0.00%	4 080	51
29.8.1994	80.00	+389.00%	8 400	105
3.5.1994	78.30	-1 000.00%	2 662	34
25.8.1994	77.00	+1 000.00%	0	0
1.8.1994	76.50	-1 000.00%	0	0
19.9.1994	76.00	-500.00%	2 280	30
15.8.1994	74.97	+999.00%	2 549	34
22.11.1995	73.20	0.00%	0	0	53.50	0.00%	54	1
21.11.1995	73.20	0.00%	0	0	53.50	+2.00%	3 371	63
20.11.1995	73.20	+9.99%	16 909	231	57.00	-6.00%	4 621	88
20.9.1994	72.20	-500.00%	0	0
6.12.1995	72.00	0.00%	0	0	70.50	+4.00%	2 304	34
5.12.1995	72.00	0.00%	0	0		+10.00%	0	0
4.12.1995	72.00	-10.00%	0	0	60.00	-6.00%	20 633	349
30.9.1994	71.48	+499.00%	1 287	18
23.8.1994	70.00	-662.00%	1 050	15
2.8.1994	68.85	-1 000.00%	0	0
21.9.1994	68.59	-500.00%	0	0
9.8.1994	68.16	+998.00%	3 272	48
29.9.1994	68.08	+499.00%	0	0
4.10.1994	67.91	-499.00%	1 358	20
12.9.1995	66.97	+4.98%	2 277	34	51.50	+5.00%	1 751	34
17.11.1995	66.55	0.00%	0	0		+7.00%	0	0
16.11.1995	66.55	+10.00%	17 037	256	52.00	0.00%	8 424	162
22.9.1994	65.17	-498.00%	0	0
26.9.1994	65.01	+499.00%	0	0
15.9.1995	65.00	0.00%	0	0	52.50	-1.00%	893	17
14.9.1995	65.00	0.00%	0	0		0.00%	0	0
13.9.1995	65.00	-2.94%	1 430	22	53.00	+3.00%	1 060	20
28.9.1994	64.84	+498.00%	0	0
8.12.1995	64.80	0.00%	0	0	71.00	+5.00%	6 990	90
7.12.1995	64.80	-10.00%	9 850	152	74.00	+9.00%	1 480	20
5.10.1994	64.52	-499.00%	0	0
11.10.1994	64.20	+498.00%	0	0
11.9.1995	63.79	+4.98%	0	0		+4.00%	0	0
22.5.1995	63.50	+499.00%	6 985	110		-4.00%	0	0
4.8.1994	61.97	-999.00%	2 479	40
18.10.1994	61.95	+500.00%	5 266	85
23.9.1994	61.92	-498.00%	619	10
27.9.1994	61.76	-499.00%	0	0
18.9.1995	61.75	-5.00%	0	0		+1.00%	0	0
6.10.1994	61.30	-499.00%	0	0
10.10.1994	61.15	+499.00%	5 565	91
13.10.1994	60.99	-500.00%	0	0
8.9.1995	60.76	+4.99%	0	0	47.00	-4.00%	423	9
15.11.1995	60.50	0.00%	0	0		0.00%	0	0
14.11.1995	60.50	0.00%	0	0		+2.00%	0	0
13.11.1995	60.50	+10.00%	12 100	200	51.50	+8.00%	1 330	26
19.5.1995	60.48	0.00%	6 048	100		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›