ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	85.00	0.00%	1 870	22
9.12.1994	50.00	+78.00%	1 150	23
19.7.1995	38.95	-5.00%	974	25		0.00%	0	0
10.3.1994	99.00	+1 000.00%	2 475	25
17.7.1995	41.00	+0.93%	1 066	26	39.00	-2.00%	1 053	27
29.9.1995	60.00	+3.68%	1 560	26		-10.00%	0	0
19.5.1997	42.00	-4.54%	1 092	26	40.00	-2.55%	680	17
21.3.1997	45.98	-4.98%	1 241	27		-2.62%	0
4.11.1996	69.00	+0.84%	1 863	27		+4.20%	0
4.11.1994	50.35	-500.00%	1 359	27
25.7.1996	40.67	+4.98%	1 098	27		0.00%	0	0
27.6.1996	45.00	-10.00%	1 350	30		+4.00%	0	0
19.9.1994	76.00	-500.00%	2 280	30
9.10.1996	97.75	-4.99%	2 933	30		-9.58%	0	0
27.5.1997	40.50	-3.80%	1 215	30	42.00	-0.07%	714	17
18.4.1997	37.37	-4.98%	1 121	30		0.00%	0
3.3.1994	100.00	-338.00%	3 000	30
12.9.1994	80.00	0.00%	2 400	30
6.8.1996	42.59	-4.99%	1 363	32	50.10	-4.00%	852	17
2.5.1995	43.32	-500.00%	1 430	33		0.00%	0	0
25.9.1995	50.00	-0.63%	1 700	34	53.00	0.00%	901	17
12.9.1995	66.97	+4.98%	2 277	34	51.50	+5.00%	1 751	34
18.8.1995	43.53	-4.99%	1 480	34		+10.00%	0	0
1.12.1994	42.18	+497.00%	1 434	34
15.3.1995	40.34	-499.00%	1 372	34
15.12.1994	50.00	-384.00%	1 700	34
8.7.1996	42.75	-5.00%	1 454	34	36.90	-6.00%	332	9
12.8.1996	43.10	-3.38%	1 465	34	45.00	-2.00%	3 060	68
30.8.1996	73.41	+4.99%	2 496	34	70.00	+9.00%	3 500	50
16.5.1997	44.00	-0.22%	1 496	34		+0.12%	0
4.12.1997	42.67	-4.98%	1 451	34	49.00	+9.35%	9 800	200
1.12.1997	45.02	-4.98%	1 531	34		+8.57%	0
14.5.1998	22.00	+1.38%	748	34	0.00	0.00%	0	0
15.4.1998	26.63	-4.99%	905	34	0.00	0.00%	0	0
19.3.1998	31.05	-4.98%	1 056	34	0.00	0.00%	0	0
4.3.1998	32.68	-4.97%	1 111	34	0.00	-1.17%	0	0
10.6.1997	41.00	+2.50%	1 394	34		-4.28%	0
8.7.1997	47.00	+1.73%	1 598	34		-5.70%	0
18.10.1996	75.91	-4.99%	2 581	34	72.00	-6.60%	2 452	35
15.10.1996	79.90	-4.67%	2 717	34		-8.33%	0	0
20.11.1996	83.70	+1.08%	2 846	34		-5.64%	0
15.8.1994	74.97	+999.00%	2 549	34
23.6.1994	85.00	0.00%	2 890	34
3.5.1994	78.30	-1 000.00%	2 662	34
28.4.1994	87.00	-909.00%	2 958	34
19.9.1997	74.67	-5.00%	2 613	35		0.00%	0
17.7.1998	14.80	+1.43%	533	36	0.00	+47.27%	0	0
22.5.1997	42.10	+0.23%	1 558	37	39.50	-2.70%	711	18
23.4.1997	42.00	+1.96%	1 596	38	42.00	-8.89%	2 870	68
27.8.1997	79.00	+4.99%	3 160	40		-0.06%	0
12.6.1995	55.10	-5.00%	2 204	40		0.00%	0	0
4.8.1994	61.97	-999.00%	2 479	40
25.3.1996	42.00	+3.70%	1 764	42		-4.00%	0	0
18.1.1994	150.00	+714.00%	6 450	43
22.2.1994	126.44	+999.00%	5 563	44
31.5.1994	85.00	0.00%	3 740	44
11.1.1996	53.90	+10.00%	2 372	44		0.00%	0	0
10.7.1996	40.62	-4.98%	1 828	45		0.00%	0	0
29.6.1995	45.00	-4.58%	2 025	45		-6.00%	0	0
4.6.1997	40.00	-1.23%	1 800	45	42.00	0.00%	714	17
‹‹ First 20    ‹ Previous 60 Next 60 ›