ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	44.28	+497.00%	0	0
1.12.1994	42.18	+497.00%	1 434	34
28.3.1994	150.00	+454.00%	2 250	15
21.11.1994	31.50	+433.00%	3 308	105
13.12.1994	52.00	+400.00%	5 200	100
29.8.1994	80.00	+389.00%	8 400	105
19.4.1995	48.00	+358.00%	816	17		0.00%	0	0
17.10.1994	59.00	+181.00%	1 062	18
5.12.1994	45.00	+162.00%	3 825	85
9.12.1994	50.00	+78.00%	1 150	23
23.11.1995	80.52	+10.00%	10 629	132	53.50	0.00%	910	17
16.11.1995	66.55	+10.00%	17 037	256	52.00	0.00%	8 424	162
9.11.1995	55.00	+10.00%	0	0	50.00	-8.00%	1 927	42
13.11.1995	60.50	+10.00%	12 100	200	51.50	+8.00%	1 330	26
19.10.1995	50.60	+10.00%	11 942	236		+4.00%	0	0
23.10.1995	55.66	+10.00%	0	0
20.11.1995	73.20	+9.99%	16 909	231	57.00	-6.00%	4 621	88
26.9.1995	52.50	+5.00%	0	0		+13.00%	0	0
5.9.1995	52.50	+5.00%	0	0		+33.00%	0	0
8.9.1995	60.76	+4.99%	0	0	47.00	-4.00%	423	9
27.9.1995	55.12	+4.99%	0	0		0.00%	0	0
6.9.1995	55.12	+4.99%	9 646	175	49.00	-16.00%	833	17
13.6.1995	57.85	+4.99%	0	0		0.00%	0	0
2.8.1995	39.70	+4.99%	0	0		+5.00%	0	0
1.8.1995	37.81	+4.99%	0	0	38.00	-4.00%	342	9
4.8.1995	43.76	+4.99%	2 932	67	40.00	0.00%	720	18
3.8.1995	41.68	+4.98%	0	0		0.00%	0	0
31.7.1995	36.01	+4.98%	612	17		+2.00%	0	0
15.8.1995	48.23	+4.98%	0	0		0.00%	0	0
14.8.1995	45.94	+4.98%	0	0		0.00%	0	0
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
28.8.1995	47.98	+4.98%	4 078	85		+8.00%	0	0
25.8.1995	45.70	+4.98%	2 331	51		-3.00%	0	0
7.9.1995	57.87	+4.98%	7 176	124		0.00%	0	0
28.9.1995	57.87	+4.98%	0	0		0.00%	0	0
12.9.1995	66.97	+4.98%	2 277	34	51.50	+5.00%	1 751	34
11.9.1995	63.79	+4.98%	0	0		+4.00%	0	0
29.9.1995	60.00	+3.68%	1 560	26		-10.00%	0	0
20.7.1995	40.00	+2.69%	360	9		0.00%	0	0
1.6.1995	58.00	+1.18%	4 930	85	64.40	-4.00%	451	7
17.7.1995	41.00	+0.93%	1 066	26	39.00	-2.00%	1 053	27
27.11.1995	81.00	+0.59%	9 396	116	53.50	0.00%	54	1
24.11.1995	80.52	0.00%	0	0	53.50	0.00%	54	1
22.11.1995	73.20	0.00%	0	0	53.50	0.00%	54	1
21.11.1995	73.20	0.00%	0	0	53.50	+2.00%	3 371	63
1.12.1995	80.00	0.00%	0	0	63.00	0.00%	6 111	97
29.11.1995	81.00	0.00%	0	0		+9.00%	0	0
28.11.1995	81.00	0.00%	0	0	58.00	+8.00%	870	15
15.12.1995	54.00	0.00%	0	0	60.50	-4.00%	1 089	18
13.12.1995	60.00	0.00%	0	0		-9.00%	0	0
12.12.1995	60.00	0.00%	0	0		-3.00%	0	0
8.12.1995	64.80	0.00%	0	0	71.00	+5.00%	6 990	90
6.12.1995	72.00	0.00%	0	0	70.50	+4.00%	2 304	34
5.12.1995	72.00	0.00%	0	0		+10.00%	0	0
17.11.1995	66.55	0.00%	0	0		+7.00%	0	0
15.11.1995	60.50	0.00%	0	0		0.00%	0	0
14.11.1995	60.50	0.00%	0	0		+2.00%	0	0
8.11.1995	50.00	0.00%	0	0		0.00%	0	0
7.11.1995	50.00	0.00%	0	0		-9.00%	0	0
10.11.1995	55.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›