ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 30.10.1997 | 43.90 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 24.6.1997 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 23.10.1996 | 68.90 | 0.00% | 0 | 0 | 64.50 | -8.41% | 3 354 | 52 | ||||||
| 31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||||
| 15.10.1996 | 79.90 | -4.67% | 2 717 | 34 | -8.33% | 0 | 0 | |||||||
| 17.6.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
| 15.9.1997 | 74.86 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 925 | 35 | ||||||
| 15.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.12.1997 | 44.80 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
| 8.10.1996 | 102.89 | -4.99% | 0 | 0 | -8.17% | 0 | 0 | |||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
| 4.4.1996 | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
| 30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
| 13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| 12.10.1995 | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
| 6.10.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | -8.00% | 5 500 | 100 | ||||||
| 4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 935 | 17 | ||||||
| 9.11.1995 | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||||
| 5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
| 7.3.1996 | 51.00 | -5.55% | 7 395 | 145 | 46.10 | -8.00% | 1 660 | 36 | ||||||
| 18.9.1997 | 78.60 | 0.00% | 0 | 0 | 55.00 | -8.00% | 10 223 | 202 | ||||||
| 30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
| 20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| 14.5.1997 | 44.10 | +5.00% | 0 | 0 | 40.50 | -7.95% | 2 066 | 51 | ||||||
| 8.10.1997 | 63.54 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 820 | 52 | ||||||
| 18.2.1997 | 79.10 | +0.18% | 59 325 | 750 | 70.00 | -7.82% | 9 214 | 136 | ||||||
| 17.9.1997 | 78.60 | +4.99% | 3 930 | 50 | -7.43% | 0 | ||||||||
| 30.12.1996 | 62.73 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
| 7.1.1997 | 53.79 | -4.99% | 0 | 0 | -7.07% | 0 | ||||||||
| 2.10.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 43.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 19.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 190 | 17 | ||||||
| 25.6.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
| 18.10.1996 | 75.91 | -4.99% | 2 581 | 34 | 72.00 | -6.60% | 2 452 | 35 | ||||||
| 29.4.1997 | 42.00 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
| 14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
| 4.10.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||||
| 24.3.1997 | 45.98 | 0.00% | 0 | 0 | 45.60 | -6.34% | 2 736 | 60 | ||||||
| 3.7.1997 | 42.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
| 18.8.1997 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.09% | 2 618 | 34 | ||||||
| 8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| 3.7.1996 | 45.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.20 | -6.00% | 1 139 | 27 | ||||||
| 8.8.1996 | 42.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.5.1996 | 0 | 0 | 51.70 | -6.00% | 879 | 17 | ||||||||
| 11.6.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 540 | 9 | ||||||
| 26.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 1 936 | 49 | ||||||
| 5.3.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 683 | 34 | ||||||
| 29.2.1996 | 60.00 | +2.59% | 14 460 | 241 | 51.30 | -6.00% | 1 744 | 34 | ||||||
| 20.2.1996 | 60.30 | 0.00% | 0 | 0 | 48.00 | -6.00% | 3 264 | 68 | ||||||
| 18.1.1996 | 53.37 | -9.98% | 9 286 | 174 | 68.00 | -6.00% | 3 396 | 51 | ||||||
| 20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
| 4.12.1995 | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||||
| 29.6.1995 | 45.00 | -4.58% | 2 025 | 45 | -6.00% | 0 | 0 | |||||||
| 8.12.1997 | 44.80 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| ||||||||||||||
