ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	40.44	0.00%	0	0			0	0
29.12.1997	40.44	0.00%	0	0		0.00%	0
23.12.1997	40.44	0.00%	0	0	33.00	0.00%	132	4
22.12.1997	40.44	0.00%	0	0		0.00%	0
19.12.1997	40.44	0.00%	0	0		0.00%	0
18.12.1997	40.44	0.00%	0	0		+10.00%	0
17.12.1997	40.44	0.00%	0	0	30.00	0.00%	1 020	34
16.12.1997	40.44	0.00%	0	0	30.00	-9.09%	1 020	34
15.12.1997	40.44	0.00%	0	0		-8.33%	0
12.12.1997	40.44	0.00%	0	0		-8.62%	0
11.12.1997	40.44	-4.98%	2 103	52	40.00	-1.50%	6 620	168
10.12.1997	42.56	-5.00%	0	0		-9.09%	0
9.12.1997	44.80	0.00%	0	0		-8.31%	0
8.12.1997	44.80	0.00%	0	0		-5.90%	0
5.12.1997	44.80	+4.99%	806	18		+4.08%	0
4.12.1997	42.67	-4.98%	1 451	34	49.00	+9.35%	9 800	200
3.12.1997	44.91	-4.99%	0	0	45.00	+9.29%	17 118	382
2.12.1997	47.27	+4.99%	22 028	466	41.00	+7.89%	1 845	45
1.12.1997	45.02	-4.98%	1 531	34		+8.57%	0
28.11.1997	47.38	+4.98%	0	0	35.00	+9.37%	1 190	34
27.11.1997	45.13	+4.97%	0	0	32.00	-0.43%	2 848	89
26.11.1997	42.99	+4.98%	0	0	34.00	+3.67%	1 768	55
25.11.1997	40.95	+5.00%	0	0		+6.89%	0
24.11.1997	39.00	+4.86%	5 109	131		+7.40%	0
21.11.1997	37.19	+4.99%	0	0	27.00	+3.84%	1 836	68
20.11.1997	35.42	+4.97%	0	0		+8.33%	0
19.11.1997	33.74	+4.97%	0	0	24.00		240	10
18.11.1997	32.14	+4.99%	0	0	24.00	+9.09%	1 632	68
17.11.1997	30.61	+4.97%	0	0		+10.00%	0
14.11.1997	29.16	-4.98%	0	0	20.00	-6.45%	340	17
13.11.1997	30.69	0.00%	0	0	20.00	-2.81%	2 502	117
12.11.1997	30.69	-4.98%	0	0		-9.46%	0
11.11.1997	32.30	0.00%	0	0		-0.12%	0
10.11.1997	32.30	0.00%	0	0	25.00	-2.68%	1 241	51
7.11.1997	32.30	-4.97%	0	0	25.00	0.00%	1 575	63
6.11.1997	33.99	-4.97%	0	0		-13.79%	0
5.11.1997	35.77	-4.99%	0	0		0.00%	0
4.11.1997	37.65	-4.99%	0	0			0	0
3.11.1997	39.63	-4.98%	0	0		-9.37%	0
31.10.1997	41.71	-4.98%	0	0		0.00%	0
30.10.1997	43.90	-4.99%	0	0		-8.57%	0
29.10.1997	46.21	-4.99%	0	0		0.00%	0
27.10.1997	48.64	-5.00%	0	0		0.00%	0
24.10.1997	51.20	-4.99%	0	0		0.00%	0
23.10.1997	53.89	-4.98%	0	0	35.00	-5.40%	1 575	45
22.10.1997	56.72	0.00%	0	0		+7.24%	0
21.10.1997	56.72	+4.99%	2 836	50	34.50	-1.42%	2 933	85
20.10.1997	54.02	-4.99%	0	0	35.00	0.00%	1 190	34
17.10.1997	56.86	-4.99%	0	0	35.00	+2.94%	630	18
16.10.1997	59.85	-5.00%	0	0	35.00	+1.49%	918	27
15.10.1997	63.00	-0.84%	63	1	33.50	+8.06%	3 417	102
14.10.1997	63.54	0.00%	0	0		-18.42%	0
13.10.1997	63.54	0.00%	0	0	38.00	+4.10%	646	17
10.10.1997	63.54	0.00%	0	0		0.00%	0
9.10.1997	63.54	0.00%	0	0		+4.28%	0
8.10.1997	63.54	0.00%	0	0	35.00	-7.89%	1 820	52
7.10.1997	63.54	0.00%	0	0		-9.52%	0
6.10.1997	63.54	0.00%	0	0	42.00	-8.69%	2 478	59
3.10.1997	63.54	0.00%	0	0	46.00	+2.22%	3 220	70
‹‹ First 20    Next 60 ›