ITEC GROUP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997	29.16	-4.98%	0	0	20.00	-6.45%	340	17
18.11.1994	30.19	-497.00%	1 510	50
17.11.1997	30.61	+4.97%	0	0		+10.00%	0
12.11.1997	30.69	-4.98%	0	0		-9.46%	0
13.11.1997	30.69	0.00%	0	0	20.00	-2.81%	2 502	117
21.11.1994	31.50	+433.00%	3 308	105
17.11.1994	31.77	-499.00%	0	0
18.11.1997	32.14	+4.99%	0	0	24.00	+9.09%	1 632	68
7.11.1997	32.30	-4.97%	0	0	25.00	0.00%	1 575	63
10.11.1997	32.30	0.00%	0	0	25.00	-2.68%	1 241	51
11.11.1997	32.30	0.00%	0	0		-0.12%	0
24.11.1994	33.07	+498.00%	0	0
16.11.1994	33.44	-497.00%	0	0
19.11.1997	33.74	+4.97%	0	0	24.00		240	10
6.11.1997	33.99	-4.97%	0	0		-13.79%	0
28.7.1995	34.30	0.00%	0	0		0.00%	0	0
27.7.1995	34.30	-4.98%	0	0		-1.00%	0	0
24.3.1995	34.68	0.00%	590	17
23.3.1995	34.68	0.00%	3 156	91
22.3.1995	34.68	-498.00%	4 543	131
25.11.1994	34.72	+498.00%	0	0
22.7.1996	35.15	-5.00%	2 777	79		0.00%	0	0
15.11.1994	35.19	-499.00%	0	0
20.11.1997	35.42	+4.97%	0	0		+8.33%	0
5.11.1997	35.77	-4.99%	0	0		0.00%	0
31.7.1995	36.01	+4.98%	612	17		+2.00%	0	0
26.7.1995	36.10	-5.00%	0	0		+1.00%	0	0
27.3.1995	36.41	+498.00%	4 187	115
28.11.1994	36.45	+498.00%	0	0
20.3.1995	36.50	-394.00%	621	17
23.7.1996	36.90	+4.97%	0	0	40.00	0.00%	2 040	51
19.7.1996	37.00	0.00%	0	0		0.00%	0	0
18.7.1996	37.00	-4.12%	333	9		0.00%	0	0
14.11.1994	37.04	-497.00%	0	0
21.11.1997	37.19	+4.99%	0	0	27.00	+3.84%	1 836	68
18.4.1997	37.37	-4.98%	1 121	30		0.00%	0
4.11.1997	37.65	-4.99%	0	0			0	0
1.8.1995	37.81	+4.99%	0	0	38.00	-4.00%	342	9
25.7.1995	38.00	-5.00%	0	0		0.00%	0	0
17.3.1995	38.00	-500.00%	4 522	119
10.4.1995	38.14	-498.00%	0	0		0.00%	0	0
6.4.1995	38.23	+499.00%	0	0		0.00%	0	0
29.11.1994	38.27	+499.00%	0	0
10.3.1995	38.52	-498.00%	0	0
17.7.1996	38.59	-4.99%	0	0	40.00	+8.00%	680	17
24.7.1996	38.74	+4.98%	0	0		0.00%	0	0
19.7.1995	38.95	-5.00%	974	25		0.00%	0	0
11.11.1994	38.98	-499.00%	0	0
24.11.1997	39.00	+4.86%	5 109	131		+7.40%	0
21.4.1997	39.23	+4.97%	0	0		+9.30%	0
17.4.1997	39.33	0.00%	0	0	43.00	+4.87%	1 462	34
16.4.1997	39.33	-5.00%	669	17		-9.09%	0
14.4.1997	39.43	0.00%	0	0		+4.64%	0
11.4.1997	39.43	-4.98%	0	0	43.10	-4.43%	733	17
3.11.1997	39.63	-4.98%	0	0		-9.37%	0
2.8.1995	39.70	+4.99%	0	0		+5.00%	0	0
9.6.1997	40.00	0.00%	680	17		0.00%	0
6.6.1997	40.00	0.00%	0	0		0.00%	0
5.6.1997	40.00	0.00%	0	0		0.00%	0
4.6.1997	40.00	-1.23%	1 800	45	42.00	0.00%	714	17
‹‹ First 20    Next 60 ›