ITEC GROUP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	150.00	+454.00%	2 250	15
20.1.1994	150.00	0.00%	1 050	7
18.1.1994	150.00	+714.00%	6 450	43
24.3.1994	143.48	+999.00%	27 261	190
13.1.1994	140.00	0.00%	700	5
29.3.1994	135.00	-1 000.00%	0	0
25.1.1994	135.00	-1 000.00%	0	0
11.4.1994	132.30	+999.00%	0	0
22.3.1994	130.44	+999.00%	0	0
22.2.1994	126.44	+999.00%	5 563	44
31.3.1994	121.50	-1 000.00%	0	0
27.1.1994	121.50	-1 000.00%	0	0
7.4.1994	120.28	+999.00%	0	0
3.10.1996	120.00	+0.84%	60 000	500		+0.82%	0	0
25.9.1996	120.00	0.00%	24 000	200		+10.22%	0	0
24.9.1996	120.00	+4.20%	24 000	200	90.50	0.00%	6 154	68
12.4.1994	119.07	-1 000.00%	0	0
2.10.1996	119.00	+0.84%	59 500	500		+0.27%	0	0
30.9.1996	119.00	0.00%	44 625	375	99.00	+7.68%	34 674	322
27.9.1996	119.00	+4.38%	41 650	350	100.00	+0.07%	3 400	34
21.3.1994	118.59	+999.00%	0	0
1.10.1996	118.00	-0.84%	48 380	410		+7.16%	0	0
23.9.1996	115.16	+4.99%	23 032	200	90.50	0.00%	4 887	54
24.2.1994	115.00	-904.00%	14 145	123
17.2.1994	114.95	+1 000.00%	0	0
4.10.1996	114.00	-5.00%	0	0	110.40	-6.38%	17 915	164
26.9.1996	114.00	-5.00%	22 800	200	99.00	+0.18%	27 283	273
12.5.1994	114.00	+939.00%	6 156	54
20.9.1996	109.68	+4.99%	15 355	140	90.50	+3.00%	3 349	37
5.4.1994	109.35	-1 000.00%	0	0
1.2.1994	109.35	-1 000.00%	0	0
7.10.1996	108.30	-5.00%	0	0		-2.95%	0	0
17.3.1994	107.81	+999.00%	0	0
14.4.1994	107.17	-999.00%	1 393	13
15.2.1994	104.50	+1 000.00%	0	0
19.9.1996	104.46	+4.99%	19 847	190	87.50	-3.00%	1 488	17
10.5.1994	104.21	+999.00%	0	0
1.3.1994	103.50	-1 000.00%	5 796	56
11.9.1996	103.02	0.00%	0	0	95.00	-2.00%	66 675	675
10.9.1996	103.02	+4.99%	206 040	2 000		+9.00%	0	0
8.10.1996	102.89	-4.99%	0	0		-8.17%	0	0
16.5.1994	102.60	-1 000.00%	1 026	10
3.3.1994	100.00	-338.00%	3 000	30
18.9.1996	99.49	+4.99%	21 987	221	96.00	+3.00%	38 020	420
10.3.1994	99.00	+1 000.00%	2 475	25
3.2.1994	98.42	-999.00%	0	0
9.9.1996	98.12	+4.99%	471 467	4 805	92.00	+7.00%	13 064	142
15.3.1994	98.01	+1 000.00%	9 017	92
12.9.1996	97.87	-4.99%	8 221	84	92.00	+2.00%	17 916	178
9.10.1996	97.75	-4.99%	2 933	30		-9.58%	0	0
18.4.1994	96.46	-999.00%	0	0
26.4.1994	95.70	+1 000.00%	0	0
21.4.1994	95.50	+999.00%	2 006	21
13.9.1996	95.00	-2.93%	46 170	486	92.00	-9.00%	16 326	178
10.2.1994	95.00	+724.00%	9 025	95
17.9.1996	94.76	+4.99%	26 059	275	90.00	-4.00%	5 103	58
9.5.1994	94.74	+999.00%	4 358	46
24.5.1994	93.50	+1 000.00%	1 964	21
6.9.1996	93.45	+5.00%	159 145	1 703	90.00	+5.00%	10 554	123
10.10.1996	92.87	-4.99%	0	0		-9.09%	0	0
‹‹ First 20    Next 60 ›