ITEC GROUP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 13.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
| 6.11.1998 | 13.50 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
| 7.12.1998 | 14.79 | +4.96% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 8.12.1998 | 15.52 | +4.93% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 16.29 | +4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 17.10 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 17.95 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 18.84 | +4.95% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 19.78 | +4.98% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 20.76 | +4.95% | 0 | 0 | 15.00 | +7.14% | 1 155 | 77 | ||||||
| 17.12.1998 | 21.79 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 22.87 | +4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 24.01 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 25.21 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 26.47 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 27.79 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 29.17 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 30.62 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
| 1.12.1998 | 12.19 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 12.79 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 13.42 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 14.09 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | -8.57% | 288 | 18 | ||||||
| 2.7.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | 0.00% | 432 | 27 | ||||||
| 3.8.1998 | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
| 7.8.1998 | 13.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
| 13.8.1998 | 13.50 | 0.00% | 0 | 0 | 17.00 | -1.44% | 816 | 48 | ||||||
| 24.6.1998 | 19.81 | 0.00% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
| 19.6.1998 | 19.81 | +4.98% | 0 | 0 | 18.00 | -4.20% | 306 | 17 | ||||||
| 18.6.1998 | 18.87 | 0.00% | 0 | 0 | 19.00 | -1.10% | 3 214 | 171 | ||||||
| 13.11.1997 | 30.69 | 0.00% | 0 | 0 | 20.00 | -2.81% | 2 502 | 117 | ||||||
| 14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
| 12.5.1998 | 22.84 | -4.99% | 0 | 0 | 21.00 | -4.54% | 294 | 14 | ||||||
| 15.5.1998 | 22.00 | 0.00% | 0 | 0 | 21.60 | +6.75% | 342 | 16 | ||||||
| 25.5.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 672 | 76 | ||||||
| 5.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
| 6.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| 29.4.1998 | 26.63 | 0.00% | 0 | 0 | 24.00 | -4.95% | 816 | 34 | ||||||
| 18.11.1997 | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
| 19.11.1997 | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
| 19.5.1998 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 150 | 46 | ||||||
| 7.11.1997 | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
| 10.11.1997 | 32.30 | 0.00% | 0 | 0 | 25.00 | -2.68% | 1 241 | 51 | ||||||
| 21.11.1997 | 37.19 | +4.99% | 0 | 0 | 27.00 | +3.84% | 1 836 | 68 | ||||||
| 16.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 020 | 34 | ||||||
| 17.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 27.11.1997 | 45.13 | +4.97% | 0 | 0 | 32.00 | -0.43% | 2 848 | 89 | ||||||
| 23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 17.6.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
| 23.3.1998 | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
| 15.10.1997 | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
| 26.11.1997 | 42.99 | +4.98% | 0 | 0 | 34.00 | +3.67% | 1 768 | 55 | ||||||
| 21.10.1997 | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
| 23.10.1997 | 53.89 | -4.98% | 0 | 0 | 35.00 | -5.40% | 1 575 | 45 | ||||||
| 28.11.1997 | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
| 20.10.1997 | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| 17.10.1997 | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
| 16.10.1997 | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
| ||||||||||||||
