ITEC GROUP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					10.00	-9.09%	0	0
29.3.1999					10.00	-4.76%	0	0
30.3.1999					10.00	0.00%	2 460	246
8.4.1999					10.00	-4.76%	0	0
9.4.1999					10.00	0.00%	340	34
6.4.1999					10.00	-9.09%	0	0
13.4.1999					10.00	-9.09%	0	0
14.4.1999					10.00	0.00%	0	0
3.11.1998	13.50	0.00%	0	0	10.00	0.00%	340	34
15.4.1999					10.10	+1.00%	0	0
19.3.1999					10.50	0.00%	0	0
22.3.1999					10.50	0.00%	0	0
23.3.1999					10.50	0.00%	0	0
24.3.1999					10.50	0.00%	0	0
25.3.1999					10.50	0.00%	0	0
26.3.1999					10.50	0.00%	0	0
7.4.1999					10.50	+5.00%	0	0
18.3.1999					10.50	0.00%	0	0
17.3.1999					10.50	0.00%	0	0
16.3.1999					10.50	0.00%	0	0
15.3.1999					10.50	0.00%	0	0
12.3.1999					10.50	0.00%	0	0
11.3.1999					10.50	0.00%	0	0
10.3.1999					10.50	0.00%	0	0
9.3.1999					10.50	0.00%	0	0
8.3.1999					10.50	0.00%	0	0
5.3.1999					10.50	-4.54%	0	0
21.4.1999					11.00	+10.00%	0	0
18.5.1999					11.00	-8.33%	0	0
2.4.1999					11.00	-8.33%	0	0
12.4.1999					11.00	+10.00%	0	0
16.4.1999					11.00	+8.91%	0	0
19.4.1999					11.00	0.00%	0	0
31.3.1999					11.00	+10.00%	198	18
4.3.1999					11.00	0.00%	0	0
3.3.1999					11.00	-8.33%	0	0
6.11.1998	13.50	0.00%	0	0	11.00	0.00%	66	6
1.4.1999					12.00	+9.09%	2 040	170
19.5.1999					12.00	+9.09%	0	0
13.5.1999					12.00	-14.28%	492	41
22.4.1999					12.00	+9.09%	0	0
2.3.1999					12.00	-7.69%	0	0
29.4.1999					12.60	-3.81%	428	34
20.5.1999					13.00	+8.33%	0	0
21.5.1999					13.00	0.00%	0	0
30.4.1999					13.00	+3.17%	1 170	90
23.4.1999					13.00	+8.33%	0	0
14.5.1999					13.00	+8.33%	442	34
11.5.1999					13.00	-1.51%	0	0
1.3.1999					13.00	-7.14%	0	0
28.4.1999					13.10	-0.75%	341	26
5.5.1999					13.10	-0.75%	223	17
26.4.1999					13.10	+0.76%	1 179	90
27.4.1999					13.20	+0.76%	0	0
3.5.1999					13.20	+1.53%	0	0
4.5.1999					13.20	0.00%	0	0
6.5.1999					13.20	+0.76%	0	0
7.5.1999					13.20	0.00%	224	17
10.5.1999					13.20	0.00%	0	0
28.5.1999					13.50	-3.57%	459	34
‹‹ First 20    Next 60 ›