ITEC GROUP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 103.02 | 0.00% | 0 | 0 | 95.00 | -2.00% | 66 675 | 675 | ||||||
18.9.1996 | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
30.9.1996 | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 905 | 425 | ||||||
26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||||
4.12.1995 | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||||
12.9.1996 | 97.87 | -4.99% | 8 221 | 84 | 92.00 | +2.00% | 17 916 | 178 | ||||||
4.10.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||||
15.5.1996 | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||||
13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
15.1.1996 | 59.29 | +10.00% | 0 | 0 | 68.00 | +5.00% | 11 424 | 168 | ||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 10 615 | 140 | ||||||
6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
1.11.1995 | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 8 521 | 170 | ||||||
16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||||
6.11.1995 | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||||
8.2.1996 | 67.07 | +9.98% | 8 585 | 128 | 50.50 | -2.00% | 7 372 | 147 | ||||||
9.5.1996 | 60.50 | +10.00% | 13 310 | 220 | 60.20 | +7.00% | 7 224 | 112 | ||||||
28.11.1996 | 86.80 | +0.34% | 23 436 | 270 | 75.00 | +0.74% | 7 179 | 95 | ||||||
2.9.1996 | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||||
21.6.1996 | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||||
8.12.1995 | 64.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 6 990 | 90 | ||||||
21.11.1996 | 83.70 | 0.00% | 0 | 0 | 76.00 | +4.57% | 6 957 | 94 | ||||||
24.9.1996 | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 111 | 97 | ||||||
29.4.1996 | 0 | 0 | 61.00 | +8.00% | 6 100 | 100 | ||||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 6 082 | 129 | ||||||
8.2.1995 | 0 | 0 | 45.00 | +6.00% | 6 030 | 134 | ||||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 5 862 | 95 | ||||||
5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 740 | 82 | ||||||
10.5.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||||
11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
19.9.1995 | 58.67 | -4.98% | 0 | 0 | 52.50 | -1.00% | 5 565 | 106 | ||||||
6.10.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | -8.00% | 5 500 | 100 | ||||||
17.9.1996 | 94.76 | +4.99% | 26 059 | 275 | 90.00 | -4.00% | 5 103 | 58 | ||||||
1.7.1996 | 45.00 | 0.00% | 6 435 | 143 | 45.20 | -1.00% | 4 898 | 109 | ||||||
11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
23.9.1996 | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||||
7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
21.3.1996 | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||||
22.8.1996 | 60.60 | +4.98% | 0 | 0 | 51.00 | -3.00% | 4 435 | 90 | ||||||
1.8.1996 | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
4.4.1996 | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
31.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||||
23.5.1996 | 77.50 | +0.64% | 21 855 | 282 | 74.00 | +5.00% | 4 053 | 55 | ||||||
6.2.1996 | 60.98 | 0.00% | 0 | 0 | 50.00 | +9.00% | 4 050 | 81 | ||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | 50.20 | +18.00% | 3 861 | 77 | ||||||
10.6.1996 | 71.00 | -0.39% | 7 100 | 100 | 65.50 | +6.00% | 3 811 | 60 | ||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 43.90 | +2.00% | 3 516 | 80 | ||||||
30.8.1996 | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
17.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||||
22.4.1996 | 0 | 0 | 50.50 | 0.00% | 3 434 | 68 | ||||||||
23.2.1996 | 64.97 | 0.00% | 0 | 0 | 50.30 | -2.00% | 3 434 | 68 | ||||||
27.10.1995 | 55.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
|