ITEC GROUP, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
9.5.1997 | 40.00 | -4.98% | 160 000 | 4 000 | -2.99% | 0 | ||||||||
10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
6.8.1997 | 80.00 | +4.42% | 73 360 | 917 | +9.10% | 0 | ||||||||
11.3.1997 | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
10.3.1997 | 64.00 | +1.58% | 54 400 | 850 | -0.80% | 0 | ||||||||
12.3.1997 | 65.80 | +1.07% | 54 285 | 825 | 62.10 | +6.15% | 9 998 | 161 | ||||||
7.3.1997 | 63.00 | -4.58% | 51 660 | 820 | -0.63% | 0 | ||||||||
6.3.1997 | 66.03 | -4.99% | 54 145 | 820 | 62.90 | -3.37% | 2 139 | 34 | ||||||
5.3.1997 | 69.50 | -2.11% | 56 990 | 820 | 65.10 | -4.68% | 2 213 | 34 | ||||||
3.3.1997 | 72.80 | -0.81% | 59 696 | 820 | 0.00% | 0 | ||||||||
5.12.1996 | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
11.2.1997 | 78.60 | +1.28% | 59 657 | 759 | 72.30 | +2.40% | 3 687 | 51 | ||||||
18.2.1997 | 79.10 | +0.18% | 59 325 | 750 | 70.00 | -7.82% | 9 214 | 136 | ||||||
26.2.1997 | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
28.2.1997 | 73.40 | -0.81% | 53 876 | 734 | +4.68% | 0 | ||||||||
8.11.1996 | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
4.3.1997 | 71.00 | -2.47% | 51 830 | 730 | 68.30 | +1.94% | 3 483 | 51 | ||||||
12.2.1997 | 79.10 | +0.63% | 57 348 | 725 | 70.80 | -2.07% | 637 | 9 | ||||||
25.2.1997 | 75.53 | -4.99% | 54 231 | 718 | 67.00 | 0.00% | 4 154 | 62 | ||||||
11.11.1996 | 72.30 | +1.54% | 51 839 | 717 | 66.50 | +7.25% | 2 261 | 34 | ||||||
27.2.1997 | 74.00 | -2.50% | 52 614 | 711 | +4.91% | 0 | ||||||||
24.2.1997 | 79.50 | +0.76% | 55 968 | 704 | +4.68% | 0 | ||||||||
14.2.1997 | 83.10 | +2.33% | 58 170 | 700 | 70.00 | 10 010 | 143 | |||||||
13.2.1997 | 81.20 | +2.65% | 56 434 | 695 | 70.00 | -1.12% | 2 380 | 34 | ||||||
12.11.1996 | 73.40 | +1.52% | 50 279 | 685 | +3.20% | 0 | ||||||||
20.2.1997 | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
21.2.1997 | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
3.12.1996 | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
10.2.1997 | 77.60 | +2.87% | 51 061 | 658 | 73.00 | -4.59% | 6 001 | 85 | ||||||
19.2.1997 | 78.70 | -0.50% | 51 155 | 650 | +9.22% | 0 | ||||||||
4.12.1996 | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
17.2.1997 | 78.95 | -4.99% | 50 528 | 640 | 73.50 | +5.00% | 13 451 | 183 | ||||||
5.2.1997 | 73.10 | +2.38% | 44 445 | 608 | +7.13% | 0 | ||||||||
9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
6.12.1996 | 89.40 | 0.00% | 53 640 | 600 | -2.99% | 0 | ||||||||
7.2.1997 | 75.43 | +1.11% | 44 504 | 590 | -3.89% | 0 | ||||||||
2.12.1996 | 87.90 | +0.80% | 50 630 | 576 | -2.05% | 0 | ||||||||
16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||||
6.2.1997 | 74.60 | +2.05% | 40 284 | 540 | +2.16% | 0 | ||||||||
24.7.1997 | 77.00 | +0.64% | 38 500 | 500 | 63.00 | +8.62% | 3 402 | 54 | ||||||
13.12.1996 | 89.80 | +0.44% | 44 900 | 500 | +0.11% | 0 | ||||||||
12.12.1996 | 89.40 | -0.22% | 44 700 | 500 | +1.28% | 0 | ||||||||
11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
10.12.1996 | 89.60 | +0.22% | 44 800 | 500 | +5.32% | 0 | ||||||||
3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
2.12.1997 | 47.27 | +4.99% | 22 028 | 466 | 41.00 | +7.89% | 1 845 | 45 | ||||||
25.1.1996 | 50.40 | -10.00% | 21 924 | 435 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
4.2.1997 | 71.40 | +5.00% | 29 702 | 416 | +3.45% | 0 | ||||||||
3.2.1997 | 68.00 | +4.32% | 28 220 | 415 | +4.61% | 0 | ||||||||
1.10.1996 | 118.00 | -0.84% | 48 380 | 410 | +7.16% | 0 | 0 | |||||||
20.3.1997 | 48.39 | -4.98% | 19 792 | 409 | 50.00 | +0.40% | 4 400 | 88 | ||||||
14.3.1996 | 50.00 | +8.93% | 20 200 | 404 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||||
7.11.1996 | 69.90 | +1.30% | 26 282 | 376 | 56.50 | 0.00% | 1 921 | 34 | ||||||
|