ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 48.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
| 11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
| 20.12.1996 | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.6.1996 | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||||
| 30.4.1996 | 0 | 0 | 55.00 | -10.00% | 660 | 12 | ||||||||
| 15.2.1996 | 67.00 | 0.00% | 18 358 | 274 | 47.00 | -10.00% | 2 350 | 50 | ||||||
| 2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
| 29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
| 22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| 19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
| 23.12.1996 | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 19.12.1996 | 77.00 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 9.10.1996 | 97.75 | -4.99% | 2 933 | 30 | -9.58% | 0 | 0 | |||||||
| 22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| 10.10.1996 | 92.87 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
| 20.6.1996 | 51.76 | -9.99% | 8 333 | 161 | 54.40 | -9.00% | 1 850 | 34 | ||||||
| 5.6.1996 | 64.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 009 | 51 | ||||||
| 4.6.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||||
| 24.5.1996 | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| 16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||||
| 28.2.1996 | 58.48 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
| 14.2.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 771 | 34 | ||||||
| 1.2.1996 | 55.44 | +10.00% | 554 | 10 | 50.00 | -9.00% | 1 755 | 35 | ||||||
| 22.1.1996 | 56.00 | +4.92% | 1 232 | 22 | 55.00 | -9.00% | 990 | 18 | ||||||
| 19.1.1996 | 53.37 | 0.00% | 0 | 0 | 60.00 | -9.00% | 2 062 | 34 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
| 15.6.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 47.50 | -9.00% | 1 473 | 31 | ||||||||
| 30.3.1995 | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||||
| 9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| 1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.10.1996 | 68.90 | 0.00% | 0 | 0 | 64.50 | -8.41% | 3 354 | 52 | ||||||
| 31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||||
| 15.10.1996 | 79.90 | -4.67% | 2 717 | 34 | -8.33% | 0 | 0 | |||||||
| 8.10.1996 | 102.89 | -4.99% | 0 | 0 | -8.17% | 0 | 0 | |||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
| 4.4.1996 | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
| 7.3.1996 | 51.00 | -5.55% | 7 395 | 145 | 46.10 | -8.00% | 1 660 | 36 | ||||||
| 5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 935 | 17 | ||||||
| 9.11.1995 | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||||
| 13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| 12.10.1995 | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
| 6.10.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | -8.00% | 5 500 | 100 | ||||||
| 4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||||
| 30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
| 30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
| 20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| 30.12.1996 | 62.73 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
| 25.6.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 190 | 17 | ||||||
| ||||||||||||||
