ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
17.5.1995 | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
16.10.1995 | 46.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.9.1995 | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.5.1995 | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.9.1995 | 50.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.10.1995 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 57.32 | -498.00% | 8 426 | 147 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
3.11.1995 | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 43.53 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 500 | 30 | ||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||||
13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||||
28.8.1995 | 47.98 | +4.98% | 4 078 | 85 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 45.82 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 48.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 61.00 | +7.00% | 3 111 | 51 | ||||||||
26.6.1995 | 52.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 45.00 | +6.00% | 6 030 | 134 | ||||||||
25.1.1995 | 0 | 0 | 53.00 | +6.00% | 1 802 | 34 | ||||||||
1.11.1995 | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
8.12.1995 | 64.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 6 990 | 90 | ||||||
12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
2.8.1995 | 39.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 2 304 | 34 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 63.79 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
11.7.1995 | 40.62 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1995 | 41.90 | +3.00% | 1 760 | 42 | ||||||||||
30.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | +2.00% | 3 304 | 59 | ||||||
21.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 371 | 63 | ||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 40.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 42.75 | -5.00% | 5 087 | 119 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
17.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||||
22.9.1995 | 50.32 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 61.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|