ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
28.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | +464.73% | 0 | 0 | ||||||
15.7.1998 | 15.35 | -4.95% | 0 | 0 | 0.00 | +81.29% | 0 | 0 | ||||||
29.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | +47.69% | 0 | 0 | ||||||
17.7.1998 | 14.80 | +1.43% | 533 | 36 | 0.00 | +47.27% | 0 | 0 | ||||||
24.7.1998 | 14.06 | -5.00% | 0 | 0 | 0.00 | +38.60% | 0 | 0 | ||||||
15.4.1996 | 48.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
5.9.1995 | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
17.5.1995 | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
3.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | +32.43% | 0 | 0 | ||||||
3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
30.6.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
13.11.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | +18.18% | 0 | 0 | ||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | 50.20 | +18.00% | 3 861 | 77 | ||||||
13.7.1998 | 16.99 | -4.97% | 0 | 0 | 0.00 | +16.77% | 0 | 0 | ||||||
27.11.1996 | 86.50 | +1.52% | 25 777 | 298 | +16.27% | 0 | ||||||||
16.11.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | +15.38% | 0 | 0 | ||||||
30.5.1996 | 72.00 | +3.22% | 21 600 | 300 | +15.00% | 0 | 0 | |||||||
16.10.1995 | 46.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.9.1995 | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.5.1995 | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.9.1995 | 50.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
4.11.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.12.1997 | 40.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.11.1997 | 30.61 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
6.5.1997 | 42.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 664 | 106 | ||||||
27.8.1996 | 70.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
14.5.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1996 | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 57.32 | -498.00% | 8 426 | 147 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1997 | 59.43 | +5.00% | 5 646 | 95 | +9.80% | 0 | ||||||||
8.11.1996 | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
20.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
28.1.1997 | 68.79 | +4.99% | 0 | 0 | 63.00 | +9.56% | 1 071 | 17 | ||||||
25.7.1997 | 77.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
28.11.1997 | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
4.12.1997 | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
21.4.1997 | 39.23 | +4.97% | 0 | 0 | +9.30% | 0 | ||||||||
3.12.1997 | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
19.2.1997 | 78.70 | -0.50% | 51 155 | 650 | +9.22% | 0 | ||||||||
6.8.1997 | 80.00 | +4.42% | 73 360 | 917 | +9.10% | 0 | ||||||||
18.11.1997 | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
30.8.1996 | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
28.8.1996 | 73.60 | +4.91% | 4 048 | 55 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 44.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||||
13.5.1996 | 66.55 | +10.00% | 16 837 | 253 | 73.00 | +9.00% | 1 241 | 17 | ||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|