ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1998	13.50	0.00%	0	0	0.00	+999.99%	0	0
28.7.1998	13.36	0.00%	0	0	0.00	+464.73%	0	0
15.7.1998	15.35	-4.95%	0	0	0.00	+81.29%	0	0
29.7.1998	13.36	0.00%	0	0	0.00	+47.69%	0	0
17.7.1998	14.80	+1.43%	533	36	0.00	+47.27%	0	0
24.7.1998	14.06	-5.00%	0	0	0.00	+38.60%	0	0
15.4.1996	48.00	0.00%	0	0		+36.00%	0	0
5.9.1995	52.50	+5.00%	0	0		+33.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
3.7.1998	19.81	0.00%	0	0	0.00	+32.43%	0	0
3.10.1995	60.00	0.00%	8 580	143		+30.00%	0	0
30.6.1998	19.81	0.00%	0	0	0.00	+21.81%	0	0
6.1.1999	33.75	0.00%	0	0	18.00	+20.00%	0	0
13.11.1998	13.50	0.00%	0	0	0.00	+18.18%	0	0
17.4.1996	48.00	0.00%	0	0	50.20	+18.00%	3 861	77
13.7.1998	16.99	-4.97%	0	0	0.00	+16.77%	0	0
27.11.1996	86.50	+1.52%	25 777	298		+16.27%	0
16.11.1998	13.50	0.00%	0	0	0.00	+15.38%	0	0
30.5.1996	72.00	+3.22%	21 600	300		+15.00%	0	0
18.2.1999					16.00	+14.28%	0	0
16.10.1995	46.00	0.00%	0	0		+14.00%	0	0
26.9.1995	52.50	+5.00%	0	0		+13.00%	0	0
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
1.9.1995	50.00	0.00%	0	0		+12.00%	0	0
19.1.1998	40.44	0.00%	0	0	0.00	+10.60%	0	0
25.9.1996	120.00	0.00%	24 000	200		+10.22%	0	0
21.4.1999					11.00	+10.00%	0	0
12.4.1999					11.00	+10.00%	0	0
31.3.1999					11.00	+10.00%	198	18
11.1.1999	32.07	-4.97%	0	0	22.00	+10.00%	0	0
4.11.1998	13.50	0.00%	0	0	0.00	+10.00%	0	0
18.12.1997	40.44	0.00%	0	0		+10.00%	0
17.11.1997	30.61	+4.97%	0	0		+10.00%	0
6.5.1997	42.00	0.00%	0	0	44.00	+10.00%	4 664	106
27.8.1996	70.15	+4.99%	0	0		+10.00%	0	0
1.8.1996	44.83	0.00%	0	0	44.00	+10.00%	4 400	100
14.5.1996	66.55	0.00%	0	0		+10.00%	0	0
25.4.1996			0	0		+10.00%	0	0
9.2.1996	67.07	0.00%	0	0		+10.00%	0	0
5.12.1995	72.00	0.00%	0	0		+10.00%	0	0
26.10.1995	55.66	0.00%	0	0		+10.00%	0	0
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
18.8.1995	43.53	-4.99%	1 480	34		+10.00%	0	0
31.5.1995	57.32	-498.00%	8 426	147		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
23.1.1997	59.43	+5.00%	5 646	95		+9.80%	0
8.11.1996	71.20	+1.85%	52 190	733	62.00	+9.73%	3 224	52
20.1.1998	40.44	0.00%	0	0	0.00	+9.58%	0	0
28.1.1997	68.79	+4.99%	0	0	63.00	+9.56%	1 071	17
25.7.1997	77.00	0.00%	0	0		+9.52%	0
28.11.1997	47.38	+4.98%	0	0	35.00	+9.37%	1 190	34
4.12.1997	42.67	-4.98%	1 451	34	49.00	+9.35%	9 800	200
21.4.1997	39.23	+4.97%	0	0		+9.30%	0
3.12.1997	44.91	-4.99%	0	0	45.00	+9.29%	17 118	382
19.2.1997	78.70	-0.50%	51 155	650		+9.22%	0
6.8.1997	80.00	+4.42%	73 360	917		+9.10%	0
1.4.1999					12.00	+9.09%	2 040	170
19.5.1999					12.00	+9.09%	0	0
22.4.1999					12.00	+9.09%	0	0
‹‹ First 20    Next 60 ›