ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1999					15.00	0.00%	0	0
14.6.1999					15.00	0.00%	0	0
11.6.1999					15.00	0.00%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	+7.14%	0	0
8.6.1999					14.00	0.00%	0	0
7.6.1999					14.00	0.00%	0	0
4.6.1999					14.00	0.00%	0	0
3.6.1999					14.00	0.00%	0	0
2.6.1999					14.00	0.00%	0	0
1.6.1999					14.00	0.00%	476	34
31.5.1999					14.00	+3.70%	0	0
28.5.1999					13.50	-3.57%	459	34
27.5.1999					14.00	0.00%	0	0
26.5.1999					14.00	0.00%	0	0
25.5.1999					14.00	0.00%	1 428	102
24.5.1999					14.00	+7.69%	0	0
21.5.1999					13.00	0.00%	0	0
20.5.1999					13.00	+8.33%	0	0
19.5.1999					12.00	+9.09%	0	0
18.5.1999					11.00	-8.33%	0	0
17.5.1999					0.00	0.00%	0	0
14.5.1999					13.00	+8.33%	442	34
13.5.1999					12.00	-14.28%	492	41
12.5.1999					14.00	+7.69%	0	0
11.5.1999					13.00	-1.51%	0	0
10.5.1999					13.20	0.00%	0	0
7.5.1999					13.20	0.00%	224	17
6.5.1999					13.20	+0.76%	0	0
5.5.1999					13.10	-0.75%	223	17
4.5.1999					13.20	0.00%	0	0
3.5.1999					13.20	+1.53%	0	0
30.4.1999					13.00	+3.17%	1 170	90
29.4.1999					12.60	-3.81%	428	34
28.4.1999					13.10	-0.75%	341	26
27.4.1999					13.20	+0.76%	0	0
26.4.1999					13.10	+0.76%	1 179	90
23.4.1999					13.00	+8.33%	0	0
22.4.1999					12.00	+9.09%	0	0
21.4.1999					11.00	+10.00%	0	0
20.4.1999					10.00	-9.09%	0	0
19.4.1999					11.00	0.00%	0	0
16.4.1999					11.00	+8.91%	0	0
15.4.1999					10.10	+1.00%	0	0
14.4.1999					10.00	0.00%	0	0
13.4.1999					10.00	-9.09%	0	0
12.4.1999					11.00	+10.00%	0	0
9.4.1999					10.00	0.00%	340	34
8.4.1999					10.00	-4.76%	0	0
7.4.1999					10.50	+5.00%	0	0
6.4.1999					10.00	-9.09%	0	0
2.4.1999					11.00	-8.33%	0	0
1.4.1999					12.00	+9.09%	2 040	170
31.3.1999					11.00	+10.00%	198	18
30.3.1999					10.00	0.00%	2 460	246
29.3.1999					10.00	-4.76%	0	0
26.3.1999					10.50	0.00%	0	0
25.3.1999					10.50	0.00%	0	0
24.3.1999					10.50	0.00%	0	0
23.3.1999					10.50	0.00%	0	0
‹‹ First 20    Next 60 ›