ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
10.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
9.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 32.68 | -4.97% | 1 111 | 34 | 0.00 | -1.17% | 0 | 0 | ||||||
3.3.1998 | 34.39 | -5.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
2.3.1998 | 36.20 | -4.98% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
27.2.1998 | 38.10 | -4.98% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
26.2.1998 | 40.10 | +0.25% | 8 020 | 200 | 36.10 | +0.08% | 2 451 | 68 | ||||||
25.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
23.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
20.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
17.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
16.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
13.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
12.2.1998 | 40.00 | +4.11% | 40 | 1 | 0.00 | +4.00% | 0 | 0 | ||||||
11.2.1998 | 38.42 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
10.2.1998 | 38.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 38.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 38.42 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
5.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
4.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
30.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
29.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
28.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.50 | -0.04% | 1 085 | 27 | ||||||
27.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
22.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
21.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
20.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
19.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
16.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 40.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
22.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 40.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
16.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 020 | 34 | ||||||
15.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
11.12.1997 | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
10.12.1997 | 42.56 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1997 | 44.80 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
8.12.1997 | 44.80 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
5.12.1997 | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
4.12.1997 | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
3.12.1997 | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
2.12.1997 | 47.27 | +4.99% | 22 028 | 466 | 41.00 | +7.89% | 1 845 | 45 | ||||||
1.12.1997 | 45.02 | -4.98% | 1 531 | 34 | +8.57% | 0 | ||||||||
28.11.1997 | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
27.11.1997 | 45.13 | +4.97% | 0 | 0 | 32.00 | -0.43% | 2 848 | 89 | ||||||
26.11.1997 | 42.99 | +4.98% | 0 | 0 | 34.00 | +3.67% | 1 768 | 55 | ||||||
25.11.1997 | 40.95 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
24.11.1997 | 39.00 | +4.86% | 5 109 | 131 | +7.40% | 0 | ||||||||
21.11.1997 | 37.19 | +4.99% | 0 | 0 | 27.00 | +3.84% | 1 836 | 68 | ||||||
20.11.1997 | 35.42 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
19.11.1997 | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
18.11.1997 | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
17.11.1997 | 30.61 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
13.11.1997 | 30.69 | 0.00% | 0 | 0 | 20.00 | -2.81% | 2 502 | 117 | ||||||
12.11.1997 | 30.69 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
11.11.1997 | 32.30 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
10.11.1997 | 32.30 | 0.00% | 0 | 0 | 25.00 | -2.68% | 1 241 | 51 | ||||||
7.11.1997 | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
6.11.1997 | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
5.11.1997 | 35.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 37.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 39.63 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
31.10.1997 | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 43.90 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
29.10.1997 | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 53.89 | -4.98% | 0 | 0 | 35.00 | -5.40% | 1 575 | 45 | ||||||
22.10.1997 | 56.72 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
21.10.1997 | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
20.10.1997 | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
17.10.1997 | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
16.10.1997 | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
15.10.1997 | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
14.10.1997 | 63.54 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
13.10.1997 | 63.54 | 0.00% | 0 | 0 | 38.00 | +4.10% | 646 | 17 | ||||||
10.10.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 63.54 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
8.10.1997 | 63.54 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 820 | 52 | ||||||
7.10.1997 | 63.54 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.10.1997 | 63.54 | 0.00% | 0 | 0 | 42.00 | -8.69% | 2 478 | 59 | ||||||
3.10.1997 | 63.54 | 0.00% | 0 | 0 | 46.00 | +2.22% | 3 220 | 70 | ||||||
2.10.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 63.54 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
30.9.1997 | 63.54 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
29.9.1997 | 63.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
24.9.1997 | 70.40 | -4.99% | 0 | 0 | 50.00 | -1.18% | 9 800 | 196 | ||||||
23.9.1997 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 78.00 | +4.45% | 3 900 | 50 | 0.00% | 0 | ||||||||
19.9.1997 | 74.67 | -5.00% | 2 613 | 35 | 0.00% | 0 | ||||||||
18.9.1997 | 78.60 | 0.00% | 0 | 0 | 55.00 | -8.00% | 10 223 | 202 | ||||||
17.9.1997 | 78.60 | +4.99% | 3 930 | 50 | -7.43% | 0 | ||||||||
16.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +8.03% | 13 964 | 235 | ||||||
15.9.1997 | 74.86 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 925 | 35 | ||||||
12.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
11.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
10.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +1.62% | 1 080 | 18 | ||||||
9.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 9 564 | 162 | |||||||
8.9.1997 | 74.86 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
5.9.1997 | 74.86 | 0.00% | 0 | 0 | 57.50 | -4.95% | 345 | 6 | ||||||
4.9.1997 | 74.86 | 0.00% | 0 | 0 | +8.03% | 0 | ||||||||
3.9.1997 | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
2.9.1997 | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
1.9.1997 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 79.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
28.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 79.00 | +4.99% | 3 160 | 40 | -0.06% | 0 | ||||||||
26.8.1997 | 75.24 | +4.99% | 4 514 | 60 | 64.10 | -2.06% | 4 609 | 79 | ||||||
25.8.1997 | 71.66 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
22.8.1997 | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
21.8.1997 | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
20.8.1997 | 68.42 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
19.8.1997 | 72.02 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
18.8.1997 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.09% | 2 618 | 34 | ||||||
15.8.1997 | 75.81 | -5.00% | 0 | 0 | +6.49% | 0 | ||||||||
14.8.1997 | 79.80 | -5.00% | 0 | 0 | 77.00 | -9.41% | 9 702 | 126 | ||||||
13.8.1997 | 84.00 | +5.00% | 8 400 | 100 | 0.00% | 0 | ||||||||
12.8.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 80.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
8.8.1997 | 80.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
7.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
6.8.1997 | 80.00 | +4.42% | 73 360 | 917 | +9.10% | 0 | ||||||||
5.8.1997 | 76.61 | +4.98% | 6 359 | 83 | +0.21% | 0 | ||||||||
4.8.1997 | 72.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
1.8.1997 | 72.97 | +4.99% | 4 816 | 66 | 0.00% | 0 | ||||||||
31.7.1997 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 2 025 | 27 | ||||||
25.7.1997 | 77.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.7.1997 | 77.00 | +0.64% | 38 500 | 500 | 63.00 | +8.62% | 3 402 | 54 | ||||||
23.7.1997 | 76.51 | +4.99% | 15 302 | 200 | +8.75% | 0 | ||||||||
22.7.1997 | 72.87 | +5.00% | 12 388 | 170 | +6.66% | 0 | ||||||||
21.7.1997 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 66.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 900 | 18 | ||||||
17.7.1997 | 66.10 | +4.98% | 11 898 | 180 | 47.50 | -0.52% | 855 | 18 | ||||||
16.7.1997 | 62.96 | +4.98% | 0 | 0 | +5.33% | 0 | ||||||||
15.7.1997 | 59.97 | +4.98% | 0 | 0 | +6.03% | 0 | ||||||||
14.7.1997 | 57.12 | +5.00% | 0 | 0 | +6.07% | 0 | ||||||||
11.7.1997 | 54.40 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 51.81 | +4.98% | 0 | 0 | +3.18% | 0 | ||||||||
9.7.1997 | 49.35 | +5.00% | 0 | 0 | -2.04% | 0 | ||||||||
8.7.1997 | 47.00 | +1.73% | 1 598 | 34 | -5.70% | 0 | ||||||||
7.7.1997 | 46.20 | +5.00% | 0 | 0 | 40.50 | +6.57% | 3 200 | 79 | ||||||
4.7.1997 | 44.00 | +4.76% | 44 | 1 | +7.04% | 0 | ||||||||
3.7.1997 | 42.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
2.7.1997 | 42.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
1.7.1997 | 42.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
30.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
27.6.1997 | 42.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
26.6.1997 | 42.00 | 0.00% | 2 562 | 61 | +0.77% | 0 | ||||||||
25.6.1997 | 42.00 | +2.43% | 714 | 17 | 0 | 0 | ||||||||
24.6.1997 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
23.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
17.6.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
16.6.1997 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
12.6.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | +5.52% | 1 428 | 34 | ||||||
11.6.1997 | 41.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
10.6.1997 | 41.00 | +2.50% | 1 394 | 34 | -4.28% | 0 | ||||||||
9.6.1997 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
6.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.00 | -1.23% | 1 800 | 45 | 42.00 | 0.00% | 714 | 17 | ||||||
3.6.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|