ITEC GROUP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1999 | 28.95 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
13.1.1999 | 28.95 | -4.98% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
29.12.1998 | 29.17 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 29.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1994 | 30.19 | -497.00% | 1 510 | 50 | ||||||||||
12.1.1999 | 30.47 | -4.98% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
17.11.1997 | 30.61 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1998 | 30.62 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
13.11.1997 | 30.69 | 0.00% | 0 | 0 | 20.00 | -2.81% | 2 502 | 117 | ||||||
12.11.1997 | 30.69 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
9.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
1.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
31.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
30.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
27.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
24.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
23.3.1998 | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
20.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
19.3.1998 | 31.05 | -4.98% | 1 056 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1994 | 31.50 | +433.00% | 3 308 | 105 | ||||||||||
17.11.1994 | 31.77 | -499.00% | 0 | 0 | ||||||||||
11.1.1999 | 32.07 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
18.11.1997 | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
4.1.1999 | 32.15 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
11.11.1997 | 32.30 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
10.11.1997 | 32.30 | 0.00% | 0 | 0 | 25.00 | -2.68% | 1 241 | 51 | ||||||
7.11.1997 | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
18.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
10.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
9.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 32.68 | -4.97% | 1 111 | 34 | 0.00 | -1.17% | 0 | 0 | ||||||
24.11.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 33.44 | -497.00% | 0 | 0 | ||||||||||
19.11.1997 | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
8.1.1999 | 33.75 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
7.1.1999 | 33.75 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
6.1.1999 | 33.75 | 0.00% | 0 | 0 | 18.00 | +20.00% | 0 | 0 | ||||||
5.1.1999 | 33.75 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
6.11.1997 | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
28.7.1995 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 34.30 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.3.1998 | 34.39 | -5.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
24.3.1995 | 34.68 | 0.00% | 590 | 17 | ||||||||||
23.3.1995 | 34.68 | 0.00% | 3 156 | 91 | ||||||||||
22.3.1995 | 34.68 | -498.00% | 4 543 | 131 | ||||||||||
25.11.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
22.7.1996 | 35.15 | -5.00% | 2 777 | 79 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 35.19 | -499.00% | 0 | 0 | ||||||||||
20.11.1997 | 35.42 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
5.11.1997 | 35.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.3.1998 | 36.20 | -4.98% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
27.3.1995 | 36.41 | +498.00% | 4 187 | 115 | ||||||||||
28.11.1994 | 36.45 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 36.50 | -394.00% | 621 | 17 | ||||||||||
23.7.1996 | 36.90 | +4.97% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 37.04 | -497.00% | 0 | 0 | ||||||||||
21.11.1997 | 37.19 | +4.99% | 0 | 0 | 27.00 | +3.84% | 1 836 | 68 | ||||||
18.4.1997 | 37.37 | -4.98% | 1 121 | 30 | 0.00% | 0 | ||||||||
4.11.1997 | 37.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
25.7.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 38.00 | -500.00% | 4 522 | 119 | ||||||||||
27.2.1998 | 38.10 | -4.98% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
10.4.1995 | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 38.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 38.27 | +499.00% | 0 | 0 | ||||||||||
11.2.1998 | 38.42 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
10.2.1998 | 38.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 38.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 38.42 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
10.3.1995 | 38.52 | -498.00% | 0 | 0 | ||||||||||
17.7.1996 | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||||
24.7.1996 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 38.98 | -499.00% | 0 | 0 | ||||||||||
24.11.1997 | 39.00 | +4.86% | 5 109 | 131 | +7.40% | 0 | ||||||||
21.4.1997 | 39.23 | +4.97% | 0 | 0 | +9.30% | 0 | ||||||||
17.4.1997 | 39.33 | 0.00% | 0 | 0 | 43.00 | +4.87% | 1 462 | 34 | ||||||
16.4.1997 | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
14.4.1997 | 39.43 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
11.4.1997 | 39.43 | -4.98% | 0 | 0 | 43.10 | -4.43% | 733 | 17 | ||||||
3.11.1997 | 39.63 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
2.8.1995 | 39.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 40.00 | -84.00% | 5 440 | 136 | ||||||||||
25.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
23.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
20.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
17.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
16.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
13.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
12.2.1998 | 40.00 | +4.11% | 40 | 1 | 0.00 | +4.00% | 0 | 0 | ||||||
12.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
9.5.1997 | 40.00 | -4.98% | 160 000 | 4 000 | -2.99% | 0 | ||||||||
9.6.1997 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
6.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.00 | -1.23% | 1 800 | 45 | 42.00 | 0.00% | 714 | 17 | ||||||
11.4.1995 | 40.04 | +498.00% | 5 606 | 140 | 0.00% | 0 | 0 | |||||||
26.2.1998 | 40.10 | +0.25% | 8 020 | 200 | 36.10 | +0.08% | 2 451 | 68 | ||||||
7.4.1995 | 40.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 40.18 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 40.34 | -499.00% | 1 372 | 34 | ||||||||||
13.3.1995 | 40.44 | +498.00% | 687 | 17 | ||||||||||
5.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
4.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
30.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
29.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
28.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.50 | -0.04% | 1 085 | 27 | ||||||
27.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
22.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
21.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
20.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
19.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
16.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 40.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
22.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 40.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
16.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 020 | 34 | ||||||
15.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
11.12.1997 | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 43.90 | +2.00% | 3 516 | 80 | ||||||
21.3.1996 | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||||
3.6.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
30.5.1997 | 40.50 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
29.5.1997 | 40.50 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
28.5.1997 | 40.50 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
27.5.1997 | 40.50 | -3.80% | 1 215 | 30 | 42.00 | -0.07% | 714 | 17 | ||||||
9.3.1995 | 40.54 | -499.00% | 0 | 0 | ||||||||||
14.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 40.62 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 40.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 40.62 | 0.00% | 0 | 0 | 35.50 | -1.00% | 213 | 6 | ||||||
10.7.1996 | 40.62 | -4.98% | 1 828 | 45 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.67 | +4.98% | 1 098 | 27 | 0.00% | 0 | 0 | |||||||
25.11.1997 | 40.95 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
24.6.1997 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
23.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
17.6.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
16.6.1997 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
12.6.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | +5.52% | 1 428 | 34 | ||||||
11.6.1997 | 41.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
10.6.1997 | 41.00 | +2.50% | 1 394 | 34 | -4.28% | 0 | ||||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||||
17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
10.11.1994 | 41.03 | -497.00% | 2 052 | 50 | ||||||||||
22.4.1997 | 41.19 | +4.99% | 0 | 0 | -1.42% | 0 | ||||||||
15.4.1997 | 41.40 | +4.99% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
|