ITEC GROUP, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 51.00 | -5.55% | 7 395 | 145 | 46.10 | -8.00% | 1 660 | 36 | ||||||
5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
9.8.1996 | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||||
7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
26.3.1997 | 45.98 | 0.00% | 0 | 0 | 46.00 | +4.54% | 4 600 | 100 | ||||||
3.10.1997 | 63.54 | 0.00% | 0 | 0 | 46.00 | +2.22% | 3 220 | 70 | ||||||
24.3.1997 | 45.98 | 0.00% | 0 | 0 | 45.60 | -6.34% | 2 736 | 60 | ||||||
1.7.1996 | 45.00 | 0.00% | 6 435 | 143 | 45.20 | -1.00% | 4 898 | 109 | ||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
15.4.1997 | 41.40 | +4.99% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
10.4.1997 | 41.50 | 0.00% | 0 | 0 | 45.10 | -1.44% | 2 706 | 60 | ||||||
8.4.1997 | 43.59 | -4.99% | 0 | 0 | 45.10 | -4.04% | 271 | 6 | ||||||
4.4.1997 | 45.88 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
3.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | +1.58% | 810 | 18 | ||||||
2.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | -1.55% | 1 152 | 26 | ||||||
25.9.1997 | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
3.12.1997 | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
27.3.1997 | 45.98 | 0.00% | 0 | 0 | 45.00 | -2.17% | 1 170 | 26 | ||||||
12.8.1996 | 43.10 | -3.38% | 1 465 | 34 | 45.00 | -2.00% | 3 060 | 68 | ||||||
22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
8.2.1995 | 0 | 0 | 45.00 | +6.00% | 6 030 | 134 | ||||||||
3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
28.3.1997 | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
21.3.1996 | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 397 | 9 | ||||||
1.8.1996 | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
31.8.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||||
13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
25.3.1997 | 45.98 | 0.00% | 0 | 0 | 44.00 | -3.50% | 792 | 18 | ||||||
13.5.1997 | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
6.5.1997 | 42.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 664 | 106 | ||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 43.90 | +2.00% | 3 516 | 80 | ||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
2.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.50 | +1.00% | 1 111 | 26 | ||||||
11.4.1997 | 39.43 | -4.98% | 0 | 0 | 43.10 | -4.43% | 733 | 17 | ||||||
17.4.1997 | 39.33 | 0.00% | 0 | 0 | 43.00 | +4.87% | 1 462 | 34 | ||||||
23.8.1995 | 43.53 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.20 | -6.00% | 1 139 | 27 | ||||||
23.4.1997 | 42.00 | +1.96% | 1 596 | 38 | 42.00 | -8.89% | 2 870 | 68 | ||||||
12.6.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | +5.52% | 1 428 | 34 | ||||||
4.6.1997 | 40.00 | -1.23% | 1 800 | 45 | 42.00 | 0.00% | 714 | 17 | ||||||
2.6.1997 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
27.5.1997 | 40.50 | -3.80% | 1 215 | 30 | 42.00 | -0.07% | 714 | 17 | ||||||
6.10.1997 | 63.54 | 0.00% | 0 | 0 | 42.00 | -8.69% | 2 478 | 59 | ||||||
15.2.1995 | 41.90 | +3.00% | 1 760 | 42 | ||||||||||
9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
9.4.1996 | 48.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 699 | 17 | ||||||
31.3.1995 | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||||
30.3.1995 | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||||
16.2.1995 | 41.00 | -2.00% | 205 | 5 | ||||||||||
12.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
15.5.1997 | 44.10 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 189 | 29 | ||||||
2.12.1997 | 47.27 | +4.99% | 22 028 | 466 | 41.00 | +7.89% | 1 845 | 45 | ||||||
21.5.1997 | 42.00 | 0.00% | 2 184 | 52 | 40.60 | -0.97% | 2 111 | 52 | ||||||
4.4.1996 | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 2 754 | 68 | ||||||
7.7.1997 | 46.20 | +5.00% | 0 | 0 | 40.50 | +6.57% | 3 200 | 79 | ||||||
14.5.1997 | 44.10 | +5.00% | 0 | 0 | 40.50 | -7.95% | 2 066 | 51 | ||||||
28.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.50 | -0.04% | 1 085 | 27 | ||||||
21.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
5.5.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +0.50% | 1 400 | 35 | ||||||
19.5.1997 | 42.00 | -4.54% | 1 092 | 26 | 40.00 | -2.55% | 680 | 17 | ||||||
13.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
11.12.1997 | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
30.7.1996 | 44.83 | 0.00% | 0 | 0 | 40.00 | -3.00% | 2 568 | 66 | ||||||
26.7.1996 | 42.70 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
23.7.1996 | 36.90 | +4.97% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
17.7.1996 | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||||
16.5.1995 | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||||
21.4.1995 | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||||
4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 1 936 | 49 | ||||||
22.5.1997 | 42.10 | +0.23% | 1 558 | 37 | 39.50 | -2.70% | 711 | 18 | ||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||||
17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
13.10.1997 | 63.54 | 0.00% | 0 | 0 | 38.00 | +4.10% | 646 | 17 | ||||||
8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
26.2.1998 | 40.10 | +0.25% | 8 020 | 200 | 36.10 | +0.08% | 2 451 | 68 | ||||||
8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
11.7.1996 | 40.62 | 0.00% | 0 | 0 | 35.50 | -1.00% | 213 | 6 | ||||||
28.11.1997 | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
8.10.1997 | 63.54 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 820 | 52 | ||||||
23.10.1997 | 53.89 | -4.98% | 0 | 0 | 35.00 | -5.40% | 1 575 | 45 | ||||||
20.10.1997 | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
17.10.1997 | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
16.10.1997 | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
21.10.1997 | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
26.11.1997 | 42.99 | +4.98% | 0 | 0 | 34.00 | +3.67% | 1 768 | 55 | ||||||
15.10.1997 | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
23.3.1998 | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
17.6.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
27.11.1997 | 45.13 | +4.97% | 0 | 0 | 32.00 | -0.43% | 2 848 | 89 | ||||||
17.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
16.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 020 | 34 | ||||||
21.11.1997 | 37.19 | +4.99% | 0 | 0 | 27.00 | +3.84% | 1 836 | 68 | ||||||
10.11.1997 | 32.30 | 0.00% | 0 | 0 | 25.00 | -2.68% | 1 241 | 51 | ||||||
7.11.1997 | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
19.5.1998 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 150 | 46 | ||||||
19.11.1997 | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
18.11.1997 | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
29.4.1998 | 26.63 | 0.00% | 0 | 0 | 24.00 | -4.95% | 816 | 34 | ||||||
25.5.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 672 | 76 | ||||||
6.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
5.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
15.5.1998 | 22.00 | 0.00% | 0 | 0 | 21.60 | +6.75% | 342 | 16 | ||||||
12.5.1998 | 22.84 | -4.99% | 0 | 0 | 21.00 | -4.54% | 294 | 14 | ||||||
14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
13.11.1997 | 30.69 | 0.00% | 0 | 0 | 20.00 | -2.81% | 2 502 | 117 | ||||||
18.6.1998 | 18.87 | 0.00% | 0 | 0 | 19.00 | -1.10% | 3 214 | 171 | ||||||
19.6.1998 | 19.81 | +4.98% | 0 | 0 | 18.00 | -4.20% | 306 | 17 | ||||||
24.6.1998 | 19.81 | 0.00% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
13.8.1998 | 13.50 | 0.00% | 0 | 0 | 17.00 | -1.44% | 816 | 48 | ||||||
7.8.1998 | 13.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
29.6.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | -8.57% | 288 | 18 | ||||||
2.7.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | 0.00% | 432 | 27 | ||||||
3.8.1998 | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
31.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 30.62 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 29.17 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 27.79 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 26.47 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 25.21 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 24.01 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 22.87 | +4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 21.79 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 20.76 | +4.95% | 0 | 0 | 15.00 | +7.14% | 1 155 | 77 | ||||||
4.12.1998 | 14.09 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 13.42 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 12.79 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 12.19 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
15.12.1998 | 19.78 | +4.98% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 18.84 | +4.95% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 17.95 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 17.10 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 16.29 | +4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 15.52 | +4.93% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 14.79 | +4.96% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
6.11.1998 | 13.50 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
3.11.1998 | 13.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
2.11.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
27.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
26.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
23.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
21.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
3.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
2.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|