ITEC GROUP, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1994	50.35	-500.00%	1 359	27
4.10.1994	67.91	-499.00%	1 358	20
27.6.1996	45.00	-10.00%	1 350	30		+4.00%	0	0
30.9.1994	71.48	+499.00%	1 287	18
22.1.1996	56.00	+4.92%	1 232	22	55.00	-9.00%	990	18
9.12.1994	50.00	+78.00%	1 150	23
25.7.1996	40.67	+4.98%	1 098	27		0.00%	0	0
17.7.1995	41.00	+0.93%	1 066	26	39.00	-2.00%	1 053	27
17.10.1994	59.00	+181.00%	1 062	18
23.8.1994	70.00	-662.00%	1 050	15
20.1.1994	150.00	0.00%	1 050	7
5.2.1996	60.98	+9.99%	1 037	17	46.00	-8.00%	782	17
16.5.1994	102.60	-1 000.00%	1 026	10
9.6.1995	58.00	0.00%	986	17		0.00%	0	0
21.8.1996	57.72	+4.98%	981	17		0.00%	0	0
19.7.1995	38.95	-5.00%	974	25		0.00%	0	0
13.10.1995	46.00	-0.94%	966	21	44.00	-8.00%	44	1
6.12.1994	45.00	0.00%	900	20
8.1.1996	49.00	-9.25%	882	18
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
12.12.1994	50.00	0.00%	850	17
26.5.1994	85.00	-909.00%	850	10
19.4.1995	48.00	+358.00%	816	17		0.00%	0	0
13.1.1994	140.00	0.00%	700	5
13.3.1995	40.44	+498.00%	687	17
20.3.1995	36.50	-394.00%	621	17
23.9.1994	61.92	-498.00%	619	10
31.7.1995	36.01	+4.98%	612	17		+2.00%	0	0
24.3.1995	34.68	0.00%	590	17
14.10.1994	57.95	-498.00%	580	10
1.2.1996	55.44	+10.00%	554	10	50.00	-9.00%	1 755	35
13.9.1994	80.00	0.00%	480	6
20.1.1995	54.98	-499.00%	440	8	51.80	-8.00%	1 502	29
14.3.1995	42.46	+499.00%	382	9
20.7.1995	40.00	+2.69%	360	9		0.00%	0	0
18.7.1996	37.00	-4.12%	333	9		0.00%	0	0
1.4.1996	48.00	+3.89%	288	6		+1.00%	0	0
2.3.1995	52.36	+499.00%	262	5
18.1.1995	55.12	+499.00%	165	3		0.00%	0	0
7.8.1996	40.47	-4.97%	81	2	46.00	-5.00%	4 835	102
21.10.1996	72.25	-4.82%	72	1	0.00	-0.07%	0	0
3.5.1995	43.00	-73.00%	43	1		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	47.50	-9.00%	1 473	31
9.5.1995	47.40	+498.00%	0	0		0.00%	0	0
5.5.1995	45.15	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
16.5.1995	54.86	+499.00%	0	0	40.00	-1.00%	240	6
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	52.25	+498.00%	0	0		0.00%	0	0
28.4.1995	45.60	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	40.00	-4.00%	360	9
20.4.1995			0	0		+4.00%	0	0
10.4.1995	38.14	-498.00%	0	0		0.00%	0	0
7.4.1995	40.14	+499.00%	0	0		0.00%	0	0
6.4.1995	38.23	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	41.00	0.00%	1 025	25
30.3.1995			0	0	41.00	-9.00%	1 312	32
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
14.2.1995			0	0		-1.00%	0	0
13.2.1995			0	0		+2.00%	0	0
10.2.1995			0	0		-2.00%	0	0
9.2.1995			0	0	41.10	-9.00%	164	4
8.2.1995			0	0	45.00	+6.00%	6 030	134
7.2.1995			0	0		-3.00%	0	0
3.2.1995			0	0	45.00	-10.00%	225	5
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-9.00%	0	0
30.1.1995			0	0		-5.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0	58.00	+9.00%	1 102	19
25.1.1995			0	0	53.00	+6.00%	1 802	34
24.1.1995			0	0	50.00	-1.00%	250	5
10.3.1995	38.52	-498.00%	0	0
9.3.1995	40.54	-499.00%	0	0
8.3.1995	42.67	-498.00%	0	0
7.3.1995	44.91	-499.00%	0	0
6.3.1995	47.27	-498.00%	0	0
3.3.1995	49.75	-498.00%	0	0
21.3.1995			0	0
18.4.1995	46.34	+498.00%	0	0		0.00%	0	0
14.4.1995	44.14	+499.00%	0	0		-2.00%	0	0
13.4.1995	42.04	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
14.7.1995	40.62	0.00%	0	0		0.00%	0	0
13.7.1995	40.62	0.00%	0	0		0.00%	0	0
12.7.1995	40.62	0.00%	0	0		+2.00%	0	0
11.7.1995	40.62	-4.98%	0	0		+3.00%	0	0
10.7.1995	42.75	0.00%	0	0		0.00%	0	0
4.7.1995	42.75	0.00%	0	0		0.00%	0	0
27.6.1995	49.64	-4.99%	0	0	50.00	0.00%	1 400	28
26.6.1995	52.25	-5.00%	0	0		+6.00%	0	0
23.6.1995	55.00	0.00%	0	0	47.00	-3.00%	799	17
22.6.1995	55.00	0.00%	0	0		+2.00%	0	0
21.6.1995	55.00	0.00%	0	0	49.00	-3.00%	2 566	54
20.6.1995	55.00	0.00%	0	0		-2.00%	0	0
19.6.1995	55.00	0.00%	0	0		+1.00%	0	0
16.6.1995	55.00	0.00%	0	0		-3.00%	0	0
15.6.1995	55.00	0.00%	0	0		-9.00%	0	0
18.7.1995	41.00	0.00%	0	0	39.00	0.00%	4 173	107
30.6.1995	45.00	0.00%	0	0	39.00	-8.00%	624	16
8.6.1995	58.00	0.00%	0	0		0.00%	0	0
7.6.1995	58.00	0.00%	0	0		-2.00%	0	0
6.6.1995	58.00	0.00%	0	0	59.30	-7.00%	1 186	20
5.6.1995	58.00	0.00%	0	0		-1.00%	0	0
13.6.1995	57.85	+4.99%	0	0		0.00%	0	0
30.5.1995			0	0	61.00	+7.00%	3 111	51
29.5.1995			0	0		+10.00%	0	0
26.5.1995			0	0		+9.00%	0	0
28.7.1995	34.30	0.00%	0	0		0.00%	0	0
27.7.1995	34.30	-4.98%	0	0		-1.00%	0	0
26.7.1995	36.10	-5.00%	0	0		+1.00%	0	0
25.7.1995	38.00	-5.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
21.7.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	41.68	+4.98%	0	0		0.00%	0	0
2.8.1995	39.70	+4.99%	0	0		+5.00%	0	0
1.8.1995	37.81	+4.99%	0	0	38.00	-4.00%	342	9
17.8.1995	45.82	-4.99%	0	0		+8.00%	0	0
16.8.1995	48.23	0.00%	0	0		+8.00%	0	0
15.8.1995	48.23	+4.98%	0	0		0.00%	0	0
14.8.1995	45.94	+4.98%	0	0		0.00%	0	0
11.8.1995	43.76	0.00%	0	0		0.00%	0	0
10.8.1995	43.76	0.00%	0	0		0.00%	0	0
9.8.1995	43.76	0.00%	0	0		-1.00%	0	0
8.8.1995	43.76	0.00%	0	0	36.00	-9.00%	838	23
7.8.1995	43.76	0.00%	0	0		0.00%	0	0
11.9.1995	63.79	+4.98%	0	0		+4.00%	0	0
8.9.1995	60.76	+4.99%	0	0	47.00	-4.00%	423	9
20.9.1995	55.74	-4.99%	0	0
19.9.1995	58.67	-4.98%	0	0	52.50	-1.00%	5 565	106
18.9.1995	61.75	-5.00%	0	0		+1.00%	0	0
15.9.1995	65.00	0.00%	0	0	52.50	-1.00%	893	17
14.9.1995	65.00	0.00%	0	0		0.00%	0	0
24.8.1995	43.53	0.00%	0	0		-7.00%	0	0
23.8.1995	43.53	0.00%	0	0	43.00	-4.00%	774	18
22.8.1995	43.53	0.00%	0	0	45.00	-10.00%	180	4
21.8.1995	43.53	0.00%	0	0	50.00	+9.00%	1 500	30
5.9.1995	52.50	+5.00%	0	0		+33.00%	0	0
4.9.1995	50.00	0.00%	0	0	44.00	-10.00%	748	17
1.9.1995	50.00	0.00%	0	0		+12.00%	0	0
31.8.1995	50.00	0.00%	0	0	44.00	+4.00%	1 364	31
17.1.1995	52.50	+500.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+4.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0	52.00	0.00%	884	17
10.1.1995			0	0		+8.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
19.1.1995	57.87	+498.00%	0	0	56.50	-4.00%	1 921	34
14.12.1994			0	0
8.12.1994	49.61	+499.00%	0	0
7.12.1994	47.25	+500.00%	0	0
2.12.1994	44.28	+497.00%	0	0
17.11.1994	31.77	-499.00%	0	0
16.11.1994	33.44	-497.00%	0	0
15.11.1994	35.19	-499.00%	0	0
14.11.1994	37.04	-497.00%	0	0
11.11.1994	38.98	-499.00%	0	0
30.11.1994	40.18	+499.00%	0	0
29.11.1994	38.27	+499.00%	0	0
28.11.1994	36.45	+498.00%	0	0
25.11.1994	34.72	+498.00%	0	0
24.11.1994	33.07	+498.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
13.10.1994	60.99	-500.00%	0	0
12.10.1994			0	0
11.10.1994	64.20	+498.00%	0	0
9.11.1994	43.18	-499.00%	0	0
8.11.1994	45.45	-499.00%	0	0
7.11.1994	47.84	-498.00%	0	0
3.11.1994	53.00	-498.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	55.78	-499.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	58.71	+498.00%	0	0
20.10.1994	55.92	-499.00%	0	0
19.10.1994	58.86	-498.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›