ITEC GROUP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 46.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 44.14 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 42.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 40.04 | +498.00% | 5 606 | 140 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 40.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 38.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|