ITEC GROUP, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | -7.40% | 7 620 | 127 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | -1.23% | 21 600 | 270 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 46.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.10.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 46.44 | -4.99% | 8 824 | 190 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 57.87 | +4.98% | 7 176 | 124 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.79 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 50.32 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | -10.00% | 3 060 | 68 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.00 | +8.93% | 20 200 | 404 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.90 | -10.00% | 6 242 | 136 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 54.00 | -10.00% | 3 186 | 59 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 42.00 | +3.70% | 1 764 | 42 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
15.4.1996 | 48.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
10.4.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 46.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 46.20 | +10.00% | 3 326 | 72 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.40 | -10.00% | 21 924 | 435 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 53.90 | +10.00% | 2 372 | 44 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
12.2.1996 | 67.00 | -0.10% | 9 179 | 137 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 60.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 58.48 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 60.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
24.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
22.10.1996 | 68.90 | -4.63% | 10 404 | 151 | 0.00 | +0.61% | 0 | 0 | ||||||
21.10.1996 | 72.25 | -4.82% | 72 | 1 | 0.00 | -0.07% | 0 | 0 | ||||||
17.10.1996 | 79.90 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
16.10.1996 | 79.90 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
15.10.1996 | 79.90 | -4.67% | 2 717 | 34 | -8.33% | 0 | 0 | |||||||
14.10.1996 | 83.82 | -4.99% | 11 316 | 135 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 92.87 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 97.75 | -4.99% | 2 933 | 30 | -9.58% | 0 | 0 | |||||||
8.10.1996 | 102.89 | -4.99% | 0 | 0 | -8.17% | 0 | 0 | |||||||
7.10.1996 | 108.30 | -5.00% | 0 | 0 | -2.95% | 0 | 0 | |||||||
3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
1.10.1996 | 118.00 | -0.84% | 48 380 | 410 | +7.16% | 0 | 0 | |||||||
16.9.1996 | 90.25 | -5.00% | 9 025 | 100 | -1.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 73.60 | +4.91% | 4 048 | 55 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 70.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 66.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 63.63 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 57.72 | +4.98% | 981 | 17 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.98 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 52.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 49.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 47.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.25 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 40.62 | -4.98% | 1 828 | 45 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 40.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 45.00 | -10.00% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.6.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 42.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 44.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 44.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 40.67 | +4.98% | 1 098 | 27 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 44.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.15 | -5.00% | 2 777 | 79 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.4.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
14.5.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 71.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 69.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 69.75 | -10.00% | 6 975 | 100 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 64.80 | -10.00% | 12 960 | 200 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 72.00 | +3.22% | 21 600 | 300 | +15.00% | 0 | 0 | |||||||
7.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.00 | -4.58% | 2 025 | 45 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 41.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | -4.92% | 5 885 | 107 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.10 | -5.00% | 2 204 | 40 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 58.00 | 0.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 57.32 | -498.00% | 8 426 | 147 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 58.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 58.00 | 0.00% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 52.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 63.50 | +499.00% | 6 985 | 110 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.5.1995 | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 34.30 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 40.62 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 42.75 | -5.00% | 5 087 | 119 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 47.98 | +4.98% | 4 078 | 85 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 45.70 | +4.98% | 2 331 | 51 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 43.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.9.1995 | 50.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.9.1995 | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
18.8.1995 | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 45.82 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 48.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 45.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.1.1995 | 50.00 | -428.00% | 4 550 | 91 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|