ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 60.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 43.90 | +2.00% | 3 516 | 80 | ||||||
3.6.1996 | 64.80 | -10.00% | 12 960 | 200 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 6 082 | 129 | ||||||
24.6.1996 | 50.00 | -3.40% | 3 500 | 70 | 50.00 | +2.00% | 2 700 | 54 | ||||||
12.9.1996 | 97.87 | -4.99% | 8 221 | 84 | 92.00 | +2.00% | 17 916 | 178 | ||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.7.1995 | 40.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 42.75 | -5.00% | 5 087 | 119 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1997 | 71.00 | -2.47% | 51 830 | 730 | 68.30 | +1.94% | 3 483 | 51 | ||||||
16.1.1997 | 49.60 | +2.14% | 3 968 | 80 | +1.79% | 0 | ||||||||
18.12.1996 | 81.05 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
10.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +1.62% | 1 080 | 18 | ||||||
3.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | +1.58% | 810 | 18 | ||||||
26.11.1996 | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||||
16.10.1997 | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
9.4.1997 | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
19.8.1997 | 72.02 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
12.12.1996 | 89.40 | -0.22% | 44 700 | 500 | +1.28% | 0 | ||||||||
15.5.1997 | 44.10 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 189 | 29 | ||||||
1.11.1996 | 68.42 | -0.69% | 6 842 | 100 | +1.20% | 0 | ||||||||
1.4.1997 | 43.70 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
12.7.1996 | 40.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 54.98 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 52.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.50 | +1.00% | 1 111 | 26 | ||||||
1.4.1996 | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 397 | 9 | ||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 8 521 | 170 | ||||||
17.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||||
22.9.1995 | 50.32 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 61.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 49.77 | +500.00% | 3 384 | 68 | +1.00% | 0 | 0 | |||||||
17.12.1996 | 85.31 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
26.6.1997 | 42.00 | 0.00% | 2 562 | 61 | +0.77% | 0 | ||||||||
28.11.1996 | 86.80 | +0.34% | 23 436 | 270 | 75.00 | +0.74% | 7 179 | 95 | ||||||
22.10.1996 | 68.90 | -4.63% | 10 404 | 151 | 0.00 | +0.61% | 0 | 0 | ||||||
5.5.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +0.50% | 1 400 | 35 | ||||||
13.3.1997 | 62.51 | -5.00% | 0 | 0 | 62.40 | +0.48% | 3 744 | 60 | ||||||
20.3.1997 | 48.39 | -4.98% | 19 792 | 409 | 50.00 | +0.40% | 4 400 | 88 | ||||||
2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
29.5.1997 | 40.50 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
5.8.1997 | 76.61 | +4.98% | 6 359 | 83 | +0.21% | 0 | ||||||||
26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||||
28.5.1997 | 40.50 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
16.5.1997 | 44.00 | -0.22% | 1 496 | 34 | +0.12% | 0 | ||||||||
13.12.1996 | 89.80 | +0.44% | 44 900 | 500 | +0.11% | 0 | ||||||||
11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
26.5.1997 | 42.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
24.9.1996 | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
23.9.1996 | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||||
14.10.1996 | 83.82 | -4.99% | 11 316 | 135 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.72 | +4.98% | 981 | 17 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.62 | -4.98% | 1 828 | 45 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 44.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.70 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
25.7.1996 | 40.67 | +4.98% | 1 098 | 27 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.90 | +4.97% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
22.7.1996 | 35.15 | -5.00% | 2 777 | 79 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 0 | 0 | 50.50 | 0.00% | 3 434 | 68 | ||||||||
19.4.1996 | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||||
18.4.1996 | 0 | 0 | 50.20 | 0.00% | 853 | 17 | ||||||||
15.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.00 | +8.93% | 20 200 | 404 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.90 | -10.00% | 6 242 | 136 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
18.6.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 740 | 82 | ||||||
25.9.1995 | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
28.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
9.10.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
27.10.1995 | 55.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
25.10.1995 | 55.66 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
8.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||||
28.7.1995 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
3.8.1995 | 41.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 45.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 57.87 | +4.98% | 7 176 | 124 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.00 | -10.00% | 3 186 | 59 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.40 | -10.00% | 21 924 | 435 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 53.90 | +10.00% | 2 372 | 44 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 111 | 97 | ||||||
30.11.1995 | 80.00 | -1.23% | 21 600 | 270 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||||
15.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
24.11.1995 | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||||
22.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
28.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 45.88 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
15.4.1997 | 41.40 | +4.99% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
18.4.1997 | 37.37 | -4.98% | 1 121 | 30 | 0.00% | 0 | ||||||||
3.3.1997 | 72.80 | -0.81% | 59 696 | 820 | 0.00% | 0 | ||||||||
25.2.1997 | 75.53 | -4.99% | 54 231 | 718 | 67.00 | 0.00% | 4 154 | 62 | ||||||
9.1.1997 | 48.56 | -4.98% | 6 556 | 135 | 51.00 | 0.00% | 5 100 | 100 | ||||||
31.12.1996 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.60 | +3.85% | 6 452 | 114 | 51.00 | 0.00% | 2 193 | 43 | ||||||
20.1.1997 | 52.80 | +2.32% | 5 122 | 97 | 0.00% | 0 | ||||||||
17.1.1997 | 51.60 | +4.03% | 2 580 | 50 | 51.00 | 0.00% | 2 142 | 42 | ||||||
31.1.1997 | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.90 | +1.30% | 26 282 | 376 | 56.50 | 0.00% | 1 921 | 34 | ||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 320 | 40 | ||||||
30.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1997 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
6.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.00 | -1.23% | 1 800 | 45 | 42.00 | 0.00% | 714 | 17 | ||||||
3.6.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
23.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 72.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
1.8.1997 | 72.97 | +4.99% | 4 816 | 66 | 0.00% | 0 | ||||||||
31.7.1997 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 84.00 | +5.00% | 8 400 | 100 | 0.00% | 0 | ||||||||
7.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
12.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
11.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
1.9.1997 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 35.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
23.9.1997 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 78.00 | +4.45% | 3 900 | 50 | 0.00% | 0 | ||||||||
19.9.1997 | 74.67 | -5.00% | 2 613 | 35 | 0.00% | 0 | ||||||||
7.11.1997 | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
17.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
22.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1995 | 47.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 43.32 | -500.00% | 1 430 | 33 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 58.00 | 0.00% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 46.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|