ITEC GROUP, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	55.00	0.00%	0	0		-9.00%	0	0
14.6.1995	55.00	-4.92%	5 885	107		-3.00%	0	0
13.6.1995	57.85	+4.99%	0	0		0.00%	0	0
12.6.1995	55.10	-5.00%	2 204	40		0.00%	0	0
9.6.1995	58.00	0.00%	986	17		0.00%	0	0
8.6.1995	58.00	0.00%	0	0		0.00%	0	0
7.6.1995	58.00	0.00%	0	0		-2.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	52.25	+498.00%	0	0		0.00%	0	0
10.5.1995	49.77	+500.00%	3 384	68		+1.00%	0	0
9.5.1995	47.40	+498.00%	0	0		0.00%	0	0
5.5.1995	45.15	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	43.00	-73.00%	43	1		0.00%	0	0
2.5.1995	43.32	-500.00%	1 430	33		0.00%	0	0
28.4.1995	45.60	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
22.5.1995	63.50	+499.00%	6 985	110		-4.00%	0	0
19.5.1995	60.48	0.00%	6 048	100		-10.00%	0	0
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
24.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995			0	0		+9.00%	0	0
20.4.1995			0	0		+4.00%	0	0
19.4.1995	48.00	+358.00%	816	17		0.00%	0	0
18.4.1995	46.34	+498.00%	0	0		0.00%	0	0
14.4.1995	44.14	+499.00%	0	0		-2.00%	0	0
13.4.1995	42.04	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	40.04	+498.00%	5 606	140		0.00%	0	0
10.4.1995	38.14	-498.00%	0	0		0.00%	0	0
7.4.1995	40.14	+499.00%	0	0		0.00%	0	0
6.4.1995	38.23	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
14.2.1995			0	0		-1.00%	0	0
13.2.1995			0	0		+2.00%	0	0
10.2.1995			0	0		-2.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-9.00%	0	0
31.1.1995	50.00	-428.00%	4 550	91		0.00%	0	0
30.1.1995			0	0		-5.00%	0	0
27.1.1995			0	0		0.00%	0	0
23.1.1995	52.24	-498.00%	10 239	196		-3.00%	0	0
7.2.1995			0	0		-3.00%	0	0
6.2.1995	47.50	-500.00%	2 423	51		-2.00%	0	0
18.1.1995	55.12	+499.00%	165	3		0.00%	0	0
17.1.1995	52.50	+500.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+4.00%	0	0
12.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+8.00%	0	0
25.6.1997	42.00	+2.43%	714	17			0	0
11.7.1997	54.40	+4.99%	0	0			0	0
12.8.1997	80.00	0.00%	0	0			0	0
30.12.1997	40.44	0.00%	0	0			0	0
29.9.1997	63.54	0.00%	0	0			0	0
4.11.1997	37.65	-4.99%	0	0			0	0
21.1.1997	54.50	+3.21%	6 268	115			0	0
30.1.1997	68.61	-4.99%	1 166	17			0	0
30.10.1996	68.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.90	0.00%	0	0	0.00	-0.16%	0	0
24.10.1996	68.90	0.00%	0	0	0.00	-4.26%	0	0
22.10.1996	68.90	-4.63%	10 404	151	0.00	+0.61%	0	0
21.10.1996	72.25	-4.82%	72	1	0.00	-0.07%	0	0
17.10.1996	79.90	0.00%	0	0		+8.69%	0	0
16.10.1996	79.90	0.00%	0	0		+4.54%	0	0
15.10.1996	79.90	-4.67%	2 717	34		-8.33%	0	0
14.10.1996	83.82	-4.99%	11 316	135		0.00%	0	0
10.7.1996	40.62	-4.98%	1 828	45		0.00%	0	0
9.7.1996	42.75	0.00%	0	0		-3.00%	0	0
4.7.1996	45.00	0.00%	0	0		-1.00%	0	0
3.7.1996	45.00	0.00%	0	0		-6.00%	0	0
16.7.1996	40.62	0.00%	0	0		+3.00%	0	0
15.7.1996	40.62	0.00%	0	0		0.00%	0	0
12.7.1996	40.62	0.00%	0	0		+1.00%	0	0
25.7.1996	40.67	+4.98%	1 098	27		0.00%	0	0
24.7.1996	38.74	+4.98%	0	0		0.00%	0	0
29.7.1996	44.83	+4.98%	0	0		0.00%	0	0
22.7.1996	35.15	-5.00%	2 777	79		0.00%	0	0
19.7.1996	37.00	0.00%	0	0		0.00%	0	0
18.7.1996	37.00	-4.12%	333	9		0.00%	0	0
8.8.1996	42.49	+4.99%	0	0		-6.00%	0	0
2.8.1996	44.83	0.00%	0	0		+9.00%	0	0
31.7.1996	44.83	0.00%	0	0		+3.00%	0	0
21.8.1996	57.72	+4.98%	981	17		0.00%	0	0
20.8.1996	54.98	+4.98%	0	0		+1.00%	0	0
19.8.1996	52.37	+4.99%	0	0		+1.00%	0	0
16.8.1996	49.88	+4.98%	0	0		0.00%	0	0
15.8.1996	47.51	0.00%	0	0		+6.00%	0	0
14.8.1996	47.51	+4.99%	0	0		0.00%	0	0
13.8.1996	45.25	+4.98%	0	0		+3.00%	0	0
25.9.1996	120.00	0.00%	24 000	200		+10.22%	0	0
10.10.1996	92.87	-4.99%	0	0		-9.09%	0	0
9.10.1996	97.75	-4.99%	2 933	30		-9.58%	0	0
8.10.1996	102.89	-4.99%	0	0		-8.17%	0	0
7.10.1996	108.30	-5.00%	0	0		-2.95%	0	0
3.10.1996	120.00	+0.84%	60 000	500		+0.82%	0	0
2.10.1996	119.00	+0.84%	59 500	500		+0.27%	0	0
1.10.1996	118.00	-0.84%	48 380	410		+7.16%	0	0
16.9.1996	90.25	-5.00%	9 025	100		-1.00%	0	0
10.9.1996	103.02	+4.99%	206 040	2 000		+9.00%	0	0
28.8.1996	73.60	+4.91%	4 048	55		+9.00%	0	0
27.8.1996	70.15	+4.99%	0	0		+10.00%	0	0
26.8.1996	66.81	+4.99%	0	0		+5.00%	0	0
23.8.1996	63.63	+5.00%	0	0		-5.00%	0	0
7.5.1996	55.00	0.00%	0	0		+9.00%	0	0
26.4.1996			0	0		+1.00%	0	0
25.4.1996			0	0		+10.00%	0	0
24.4.1996			0	0		-7.00%	0	0
16.4.1996	48.00	0.00%	0	0		-30.00%	0	0
15.4.1996	48.00	0.00%	0	0		+36.00%	0	0
10.4.1996	48.00	0.00%	0	0		+9.00%	0	0
18.3.1996	45.00	-10.00%	3 060	68		-3.00%	0	0
15.3.1996	50.00	0.00%	0	0		0.00%	0	0
14.3.1996	50.00	+8.93%	20 200	404		0.00%	0	0
13.3.1996	45.90	0.00%	0	0		0.00%	0	0
12.3.1996	45.90	0.00%	0	0		0.00%	0	0
11.3.1996	45.90	-10.00%	6 242	136		0.00%	0	0
8.3.1996	51.00	0.00%	0	0		+5.00%	0	0
5.4.1996	48.00	0.00%	0	0		+5.00%	0	0
3.4.1996	48.00	0.00%	0	0		+2.00%	0	0
1.4.1996	48.00	+3.89%	288	6		+1.00%	0	0
29.3.1996	46.20	0.00%	0	0		+8.00%	0	0
28.3.1996	46.20	+10.00%	3 326	72		-4.00%	0	0
7.6.1996	71.28	0.00%	0	0		+5.00%	0	0
27.6.1996	45.00	-10.00%	1 350	30		+4.00%	0	0
25.6.1996	50.00	0.00%	0	0		-7.00%	0	0
18.6.1996	57.51	0.00%	0	0		0.00%	0	0
17.6.1996	57.51	-10.00%	0	0		0.00%	0	0
14.6.1996	63.90	0.00%	0	0		0.00%	0	0
28.5.1996	69.75	0.00%	0	0		-4.00%	0	0
27.5.1996	69.75	-10.00%	6 975	100		+7.00%	0	0
4.6.1996	64.80	0.00%	0	0		-9.00%	0	0
3.6.1996	64.80	-10.00%	12 960	200		+2.00%	0	0
30.5.1996	72.00	+3.22%	21 600	300		+15.00%	0	0
14.5.1996	66.55	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200