ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.10 | -5.00% | 2 204 | 40 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 58.00 | 0.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.64 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
14.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 52.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 46.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 40.04 | +498.00% | 5 606 | 140 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 40.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 38.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||||
25.5.1995 | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 47.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 43.32 | -500.00% | 1 430 | 33 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
26.5.1997 | 42.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
13.12.1996 | 89.80 | +0.44% | 44 900 | 500 | +0.11% | 0 | ||||||||
16.5.1997 | 44.00 | -0.22% | 1 496 | 34 | +0.12% | 0 | ||||||||
28.5.1997 | 40.50 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||||
5.8.1997 | 76.61 | +4.98% | 6 359 | 83 | +0.21% | 0 | ||||||||
29.5.1997 | 40.50 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
20.3.1997 | 48.39 | -4.98% | 19 792 | 409 | 50.00 | +0.40% | 4 400 | 88 | ||||||
13.3.1997 | 62.51 | -5.00% | 0 | 0 | 62.40 | +0.48% | 3 744 | 60 | ||||||
5.5.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +0.50% | 1 400 | 35 | ||||||
22.10.1996 | 68.90 | -4.63% | 10 404 | 151 | 0.00 | +0.61% | 0 | 0 | ||||||
28.11.1996 | 86.80 | +0.34% | 23 436 | 270 | 75.00 | +0.74% | 7 179 | 95 | ||||||
26.6.1997 | 42.00 | 0.00% | 2 562 | 61 | +0.77% | 0 | ||||||||
3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
17.12.1996 | 85.31 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
20.8.1996 | 54.98 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 52.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 40.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 397 | 9 | ||||||
2.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.50 | +1.00% | 1 111 | 26 | ||||||
1.4.1996 | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 8 521 | 170 | ||||||
18.9.1995 | 61.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||||
22.9.1995 | 50.32 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 49.77 | +500.00% | 3 384 | 68 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1997 | 43.70 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
1.11.1996 | 68.42 | -0.69% | 6 842 | 100 | +1.20% | 0 | ||||||||
15.5.1997 | 44.10 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 189 | 29 | ||||||
12.12.1996 | 89.40 | -0.22% | 44 700 | 500 | +1.28% | 0 | ||||||||
19.8.1997 | 72.02 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
9.4.1997 | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
16.10.1997 | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
26.11.1996 | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||||
3.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | +1.58% | 810 | 18 | ||||||
10.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +1.62% | 1 080 | 18 | ||||||
18.12.1996 | 81.05 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
16.1.1997 | 49.60 | +2.14% | 3 968 | 80 | +1.79% | 0 | ||||||||
4.3.1997 | 71.00 | -2.47% | 51 830 | 730 | 68.30 | +1.94% | 3 483 | 51 | ||||||
30.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | +2.00% | 3 304 | 59 | ||||||
31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 64.97 | +7.74% | 19 491 | 300 | 55.00 | +2.00% | 1 756 | 34 | ||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
7.2.1996 | 60.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 371 | 63 | ||||||
3.4.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 43.90 | +2.00% | 3 516 | 80 | ||||||
3.6.1996 | 64.80 | -10.00% | 12 960 | 200 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 6 082 | 129 | ||||||
24.6.1996 | 50.00 | -3.40% | 3 500 | 70 | 50.00 | +2.00% | 2 700 | 54 | ||||||
12.9.1996 | 97.87 | -4.99% | 8 221 | 84 | 92.00 | +2.00% | 17 916 | 178 | ||||||
22.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 42.75 | -5.00% | 5 087 | 119 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 40.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.2.1997 | 74.60 | +2.05% | 40 284 | 540 | +2.16% | 0 | ||||||||
3.10.1997 | 63.54 | 0.00% | 0 | 0 | 46.00 | +2.22% | 3 220 | 70 | ||||||
11.2.1997 | 78.60 | +1.28% | 59 657 | 759 | 72.30 | +2.40% | 3 687 | 51 | ||||||
20.5.1997 | 42.00 | 0.00% | 714 | 17 | +2.50% | 0 | ||||||||
25.8.1997 | 71.66 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
18.11.1996 | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
29.8.1997 | 79.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
14.11.1996 | 75.10 | +1.21% | 7 585 | 101 | +2.92% | 0 | ||||||||
17.10.1997 | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
2.5.1997 | 42.00 | 0.00% | 3 780 | 90 | +2.97% | 0 | ||||||||
20.9.1996 | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
18.9.1996 | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
31.7.1996 | 44.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 40.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 45.25 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 5 862 | 95 | ||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 2 754 | 68 | ||||||
16.2.1996 | 67.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 1 843 | 38 | ||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
15.2.1995 | 41.90 | +3.00% | 1 760 | 42 | ||||||||||
11.7.1995 | 40.62 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.12.1996 | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
10.7.1997 | 51.81 | +4.98% | 0 | 0 | +3.18% | 0 | ||||||||
12.11.1996 | 73.40 | +1.52% | 50 279 | 685 | +3.20% | 0 | ||||||||
29.11.1996 | 87.20 | +0.46% | 25 724 | 295 | +3.22% | 0 | ||||||||
4.2.1997 | 71.40 | +5.00% | 29 702 | 416 | +3.45% | 0 | ||||||||
1.7.1997 | 42.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
26.11.1997 | 42.99 | +4.98% | 0 | 0 | 34.00 | +3.67% | 1 768 | 55 | ||||||
21.11.1997 | 37.19 | +4.99% | 0 | 0 | 27.00 | +3.84% | 1 836 | 68 | ||||||
9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
19.10.1995 | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 63.79 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||||
16.1.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | +4.00% | 426 | 6 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 2 304 | 34 | ||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||||
9.8.1996 | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||||
27.6.1996 | 45.00 | -10.00% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.12.1997 | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
13.10.1997 | 63.54 | 0.00% | 0 | 0 | 38.00 | +4.10% | 646 | 17 | ||||||
4.11.1996 | 69.00 | +0.84% | 1 863 | 27 | +4.20% | 0 | ||||||||
5.12.1996 | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
9.10.1997 | 63.54 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
21.2.1997 | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
7.4.1997 | 45.88 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
26.3.1997 | 45.98 | 0.00% | 0 | 0 | 46.00 | +4.54% | 4 600 | 100 | ||||||
27.1.1997 | 65.52 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.10.1996 | 79.90 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
21.11.1996 | 83.70 | 0.00% | 0 | 0 | 76.00 | +4.57% | 6 957 | 94 | ||||||
3.2.1997 | 68.00 | +4.32% | 28 220 | 415 | +4.61% | 0 | ||||||||
14.4.1997 | 39.43 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
28.2.1997 | 73.40 | -0.81% | 53 876 | 734 | +4.68% | 0 | ||||||||
24.2.1997 | 79.50 | +0.76% | 55 968 | 704 | +4.68% | 0 | ||||||||
30.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
17.4.1997 | 39.33 | 0.00% | 0 | 0 | 43.00 | +4.87% | 1 462 | 34 | ||||||
27.2.1997 | 74.00 | -2.50% | 52 614 | 711 | +4.91% | 0 | ||||||||
11.8.1997 | 80.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
17.2.1997 | 78.95 | -4.99% | 50 528 | 640 | 73.50 | +5.00% | 13 451 | 183 | ||||||
6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
26.8.1996 | 66.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 77.50 | +0.64% | 21 855 | 282 | 74.00 | +5.00% | 4 053 | 55 | ||||||
7.6.1996 | 71.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 64.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 6 990 | 90 | ||||||
15.1.1996 | 59.29 | +10.00% | 0 | 0 | 68.00 | +5.00% | 11 424 | 168 | ||||||
21.2.1996 | 60.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 60.30 | -10.00% | 7 598 | 126 | 47.60 | +5.00% | 1 836 | 36 | ||||||
2.8.1995 | 39.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
18.7.1997 | 66.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 900 | 18 | ||||||
10.12.1996 | 89.60 | +0.22% | 44 800 | 500 | +5.32% | 0 | ||||||||
16.7.1997 | 62.96 | +4.98% | 0 | 0 | +5.33% | 0 | ||||||||
27.6.1997 | 42.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
12.6.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | +5.52% | 1 428 | 34 | ||||||
10.1.1997 | 48.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
10.6.1996 | 71.00 | -0.39% | 7 100 | 100 | 65.50 | +6.00% | 3 811 | 60 | ||||||
15.8.1996 | 47.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 53.00 | +6.00% | 1 802 | 34 | ||||||||
8.2.1995 | 0 | 0 | 45.00 | +6.00% | 6 030 | 134 | ||||||||
26.6.1995 | 52.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1997 | 59.97 | +4.98% | 0 | 0 | +6.03% | 0 | ||||||||
18.6.1997 | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
14.7.1997 | 57.12 | +5.00% | 0 | 0 | +6.07% | 0 | ||||||||
12.3.1997 | 65.80 | +1.07% | 54 285 | 825 | 62.10 | +6.15% | 9 998 | 161 | ||||||
23.5.1997 | 42.10 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
15.8.1997 | 75.81 | -5.00% | 0 | 0 | +6.49% | 0 | ||||||||
7.7.1997 | 46.20 | +5.00% | 0 | 0 | 40.50 | +6.57% | 3 200 | 79 | ||||||
|