ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 30.69 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
11.11.1997 | 32.30 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
10.11.1997 | 32.30 | 0.00% | 0 | 0 | 25.00 | -2.68% | 1 241 | 51 | ||||||
7.11.1997 | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
6.11.1997 | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
5.11.1997 | 35.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 37.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 39.63 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
31.10.1997 | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 43.90 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
29.10.1997 | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 53.89 | -4.98% | 0 | 0 | 35.00 | -5.40% | 1 575 | 45 | ||||||
22.10.1997 | 56.72 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
21.10.1997 | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
20.10.1997 | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
17.10.1997 | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
16.10.1997 | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
15.10.1997 | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
14.10.1997 | 63.54 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
13.10.1997 | 63.54 | 0.00% | 0 | 0 | 38.00 | +4.10% | 646 | 17 | ||||||
10.10.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 63.54 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
8.10.1997 | 63.54 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 820 | 52 | ||||||
7.10.1997 | 63.54 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.10.1997 | 63.54 | 0.00% | 0 | 0 | 42.00 | -8.69% | 2 478 | 59 | ||||||
3.10.1997 | 63.54 | 0.00% | 0 | 0 | 46.00 | +2.22% | 3 220 | 70 | ||||||
2.10.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 63.54 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
30.9.1997 | 63.54 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
29.9.1997 | 63.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
24.9.1997 | 70.40 | -4.99% | 0 | 0 | 50.00 | -1.18% | 9 800 | 196 | ||||||
23.9.1997 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 78.00 | +4.45% | 3 900 | 50 | 0.00% | 0 | ||||||||
19.9.1997 | 74.67 | -5.00% | 2 613 | 35 | 0.00% | 0 | ||||||||
18.9.1997 | 78.60 | 0.00% | 0 | 0 | 55.00 | -8.00% | 10 223 | 202 | ||||||
17.9.1997 | 78.60 | +4.99% | 3 930 | 50 | -7.43% | 0 | ||||||||
16.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +8.03% | 13 964 | 235 | ||||||
15.9.1997 | 74.86 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 925 | 35 | ||||||
12.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
11.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
10.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +1.62% | 1 080 | 18 | ||||||
9.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 9 564 | 162 | |||||||
8.9.1997 | 74.86 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
5.9.1997 | 74.86 | 0.00% | 0 | 0 | 57.50 | -4.95% | 345 | 6 | ||||||
4.9.1997 | 74.86 | 0.00% | 0 | 0 | +8.03% | 0 | ||||||||
3.9.1997 | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
2.9.1997 | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
1.9.1997 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 79.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
28.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 79.00 | +4.99% | 3 160 | 40 | -0.06% | 0 | ||||||||
26.8.1997 | 75.24 | +4.99% | 4 514 | 60 | 64.10 | -2.06% | 4 609 | 79 | ||||||
25.8.1997 | 71.66 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
22.8.1997 | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
21.8.1997 | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
20.8.1997 | 68.42 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
19.8.1997 | 72.02 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
18.8.1997 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.09% | 2 618 | 34 | ||||||
15.8.1997 | 75.81 | -5.00% | 0 | 0 | +6.49% | 0 | ||||||||
14.8.1997 | 79.80 | -5.00% | 0 | 0 | 77.00 | -9.41% | 9 702 | 126 | ||||||
13.8.1997 | 84.00 | +5.00% | 8 400 | 100 | 0.00% | 0 | ||||||||
12.8.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 80.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
8.8.1997 | 80.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
7.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
6.8.1997 | 80.00 | +4.42% | 73 360 | 917 | +9.10% | 0 | ||||||||
5.8.1997 | 76.61 | +4.98% | 6 359 | 83 | +0.21% | 0 | ||||||||
4.8.1997 | 72.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
1.8.1997 | 72.97 | +4.99% | 4 816 | 66 | 0.00% | 0 | ||||||||
31.7.1997 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 2 025 | 27 | ||||||
25.7.1997 | 77.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.7.1997 | 77.00 | +0.64% | 38 500 | 500 | 63.00 | +8.62% | 3 402 | 54 | ||||||
23.7.1997 | 76.51 | +4.99% | 15 302 | 200 | +8.75% | 0 | ||||||||
22.7.1997 | 72.87 | +5.00% | 12 388 | 170 | +6.66% | 0 | ||||||||
21.7.1997 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 66.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 900 | 18 | ||||||
17.7.1997 | 66.10 | +4.98% | 11 898 | 180 | 47.50 | -0.52% | 855 | 18 | ||||||
16.7.1997 | 62.96 | +4.98% | 0 | 0 | +5.33% | 0 | ||||||||
15.7.1997 | 59.97 | +4.98% | 0 | 0 | +6.03% | 0 | ||||||||
14.7.1997 | 57.12 | +5.00% | 0 | 0 | +6.07% | 0 | ||||||||
11.7.1997 | 54.40 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 51.81 | +4.98% | 0 | 0 | +3.18% | 0 | ||||||||
9.7.1997 | 49.35 | +5.00% | 0 | 0 | -2.04% | 0 | ||||||||
8.7.1997 | 47.00 | +1.73% | 1 598 | 34 | -5.70% | 0 | ||||||||
7.7.1997 | 46.20 | +5.00% | 0 | 0 | 40.50 | +6.57% | 3 200 | 79 | ||||||
4.7.1997 | 44.00 | +4.76% | 44 | 1 | +7.04% | 0 | ||||||||
3.7.1997 | 42.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
2.7.1997 | 42.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
1.7.1997 | 42.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
30.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
27.6.1997 | 42.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
26.6.1997 | 42.00 | 0.00% | 2 562 | 61 | +0.77% | 0 | ||||||||
25.6.1997 | 42.00 | +2.43% | 714 | 17 | 0 | 0 | ||||||||
24.6.1997 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
23.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
17.6.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
16.6.1997 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
12.6.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | +5.52% | 1 428 | 34 | ||||||
11.6.1997 | 41.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
10.6.1997 | 41.00 | +2.50% | 1 394 | 34 | -4.28% | 0 | ||||||||
9.6.1997 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
6.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.00 | -1.23% | 1 800 | 45 | 42.00 | 0.00% | 714 | 17 | ||||||
3.6.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
30.5.1997 | 40.50 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
29.5.1997 | 40.50 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
28.5.1997 | 40.50 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
27.5.1997 | 40.50 | -3.80% | 1 215 | 30 | 42.00 | -0.07% | 714 | 17 | ||||||
26.5.1997 | 42.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
23.5.1997 | 42.10 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
22.5.1997 | 42.10 | +0.23% | 1 558 | 37 | 39.50 | -2.70% | 711 | 18 | ||||||
21.5.1997 | 42.00 | 0.00% | 2 184 | 52 | 40.60 | -0.97% | 2 111 | 52 | ||||||
20.5.1997 | 42.00 | 0.00% | 714 | 17 | +2.50% | 0 | ||||||||
19.5.1997 | 42.00 | -4.54% | 1 092 | 26 | 40.00 | -2.55% | 680 | 17 | ||||||
16.5.1997 | 44.00 | -0.22% | 1 496 | 34 | +0.12% | 0 | ||||||||
15.5.1997 | 44.10 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 189 | 29 | ||||||
14.5.1997 | 44.10 | +5.00% | 0 | 0 | 40.50 | -7.95% | 2 066 | 51 | ||||||
13.5.1997 | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
12.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
9.5.1997 | 40.00 | -4.98% | 160 000 | 4 000 | -2.99% | 0 | ||||||||
7.5.1997 | 42.10 | +0.23% | 800 | 19 | -0.43% | 0 | ||||||||
6.5.1997 | 42.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 664 | 106 | ||||||
5.5.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +0.50% | 1 400 | 35 | ||||||
2.5.1997 | 42.00 | 0.00% | 3 780 | 90 | +2.97% | 0 | ||||||||
30.4.1997 | 42.00 | 0.00% | 336 | 8 | -1.80% | 0 | ||||||||
29.4.1997 | 42.00 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
28.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 42.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
23.4.1997 | 42.00 | +1.96% | 1 596 | 38 | 42.00 | -8.89% | 2 870 | 68 | ||||||
22.4.1997 | 41.19 | +4.99% | 0 | 0 | -1.42% | 0 | ||||||||
21.4.1997 | 39.23 | +4.97% | 0 | 0 | +9.30% | 0 | ||||||||
18.4.1997 | 37.37 | -4.98% | 1 121 | 30 | 0.00% | 0 | ||||||||
17.4.1997 | 39.33 | 0.00% | 0 | 0 | 43.00 | +4.87% | 1 462 | 34 | ||||||
16.4.1997 | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
15.4.1997 | 41.40 | +4.99% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
14.4.1997 | 39.43 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
11.4.1997 | 39.43 | -4.98% | 0 | 0 | 43.10 | -4.43% | 733 | 17 | ||||||
10.4.1997 | 41.50 | 0.00% | 0 | 0 | 45.10 | -1.44% | 2 706 | 60 | ||||||
9.4.1997 | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
8.4.1997 | 43.59 | -4.99% | 0 | 0 | 45.10 | -4.04% | 271 | 6 | ||||||
7.4.1997 | 45.88 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
4.4.1997 | 45.88 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
3.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | +1.58% | 810 | 18 | ||||||
2.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | -1.55% | 1 152 | 26 | ||||||
1.4.1997 | 43.70 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
28.3.1997 | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
27.3.1997 | 45.98 | 0.00% | 0 | 0 | 45.00 | -2.17% | 1 170 | 26 | ||||||
26.3.1997 | 45.98 | 0.00% | 0 | 0 | 46.00 | +4.54% | 4 600 | 100 | ||||||
25.3.1997 | 45.98 | 0.00% | 0 | 0 | 44.00 | -3.50% | 792 | 18 | ||||||
24.3.1997 | 45.98 | 0.00% | 0 | 0 | 45.60 | -6.34% | 2 736 | 60 | ||||||
21.3.1997 | 45.98 | -4.98% | 1 241 | 27 | -2.62% | 0 | ||||||||
20.3.1997 | 48.39 | -4.98% | 19 792 | 409 | 50.00 | +0.40% | 4 400 | 88 | ||||||
19.3.1997 | 50.93 | -4.99% | 0 | 0 | -0.40% | 0 | ||||||||
18.3.1997 | 53.61 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
17.3.1997 | 56.43 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 59.39 | -4.99% | 0 | 0 | -3.04% | 0 | ||||||||
13.3.1997 | 62.51 | -5.00% | 0 | 0 | 62.40 | +0.48% | 3 744 | 60 | ||||||
12.3.1997 | 65.80 | +1.07% | 54 285 | 825 | 62.10 | +6.15% | 9 998 | 161 | ||||||
11.3.1997 | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
10.3.1997 | 64.00 | +1.58% | 54 400 | 850 | -0.80% | 0 | ||||||||
7.3.1997 | 63.00 | -4.58% | 51 660 | 820 | -0.63% | 0 | ||||||||
6.3.1997 | 66.03 | -4.99% | 54 145 | 820 | 62.90 | -3.37% | 2 139 | 34 | ||||||
5.3.1997 | 69.50 | -2.11% | 56 990 | 820 | 65.10 | -4.68% | 2 213 | 34 | ||||||
4.3.1997 | 71.00 | -2.47% | 51 830 | 730 | 68.30 | +1.94% | 3 483 | 51 | ||||||
3.3.1997 | 72.80 | -0.81% | 59 696 | 820 | 0.00% | 0 | ||||||||
28.2.1997 | 73.40 | -0.81% | 53 876 | 734 | +4.68% | 0 | ||||||||
27.2.1997 | 74.00 | -2.50% | 52 614 | 711 | +4.91% | 0 | ||||||||
26.2.1997 | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
25.2.1997 | 75.53 | -4.99% | 54 231 | 718 | 67.00 | 0.00% | 4 154 | 62 | ||||||
24.2.1997 | 79.50 | +0.76% | 55 968 | 704 | +4.68% | 0 | ||||||||
21.2.1997 | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
20.2.1997 | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
19.2.1997 | 78.70 | -0.50% | 51 155 | 650 | +9.22% | 0 | ||||||||
18.2.1997 | 79.10 | +0.18% | 59 325 | 750 | 70.00 | -7.82% | 9 214 | 136 | ||||||
17.2.1997 | 78.95 | -4.99% | 50 528 | 640 | 73.50 | +5.00% | 13 451 | 183 | ||||||
14.2.1997 | 83.10 | +2.33% | 58 170 | 700 | 70.00 | 10 010 | 143 | |||||||
13.2.1997 | 81.20 | +2.65% | 56 434 | 695 | 70.00 | -1.12% | 2 380 | 34 | ||||||
12.2.1997 | 79.10 | +0.63% | 57 348 | 725 | 70.80 | -2.07% | 637 | 9 | ||||||
11.2.1997 | 78.60 | +1.28% | 59 657 | 759 | 72.30 | +2.40% | 3 687 | 51 | ||||||
10.2.1997 | 77.60 | +2.87% | 51 061 | 658 | 73.00 | -4.59% | 6 001 | 85 | ||||||
7.2.1997 | 75.43 | +1.11% | 44 504 | 590 | -3.89% | 0 | ||||||||
6.2.1997 | 74.60 | +2.05% | 40 284 | 540 | +2.16% | 0 | ||||||||
5.2.1997 | 73.10 | +2.38% | 44 445 | 608 | +7.13% | 0 | ||||||||
4.2.1997 | 71.40 | +5.00% | 29 702 | 416 | +3.45% | 0 | ||||||||
3.2.1997 | 68.00 | +4.32% | 28 220 | 415 | +4.61% | 0 | ||||||||
31.1.1997 | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|