ITEC GROUP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 150.00 | +454.00% | 2 250 | 15 | ||||||||||
20.1.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
18.1.1994 | 150.00 | +714.00% | 6 450 | 43 | ||||||||||
24.3.1994 | 143.48 | +999.00% | 27 261 | 190 | ||||||||||
13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||||
25.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 132.30 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 130.44 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 126.44 | +999.00% | 5 563 | 44 | ||||||||||
27.1.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 120.28 | +999.00% | 0 | 0 | ||||||||||
3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
24.9.1996 | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
12.4.1994 | 119.07 | -1 000.00% | 0 | 0 | ||||||||||
2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
30.9.1996 | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||||
27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
21.3.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
1.10.1996 | 118.00 | -0.84% | 48 380 | 410 | +7.16% | 0 | 0 | |||||||
23.9.1996 | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||||
24.2.1994 | 115.00 | -904.00% | 14 145 | 123 | ||||||||||
17.2.1994 | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 114.00 | +939.00% | 6 156 | 54 | ||||||||||
26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||||
4.10.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||||
20.9.1996 | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
1.2.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
7.10.1996 | 108.30 | -5.00% | 0 | 0 | -2.95% | 0 | 0 | |||||||
17.3.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 107.17 | -999.00% | 1 393 | 13 | ||||||||||
15.2.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
19.9.1996 | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
10.5.1994 | 104.21 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 103.50 | -1 000.00% | 5 796 | 56 | ||||||||||
11.9.1996 | 103.02 | 0.00% | 0 | 0 | 95.00 | -2.00% | 66 675 | 675 | ||||||
10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
8.10.1996 | 102.89 | -4.99% | 0 | 0 | -8.17% | 0 | 0 | |||||||
16.5.1994 | 102.60 | -1 000.00% | 1 026 | 10 | ||||||||||
3.3.1994 | 100.00 | -338.00% | 3 000 | 30 | ||||||||||
18.9.1996 | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
10.3.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
3.2.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
15.3.1994 | 98.01 | +1 000.00% | 9 017 | 92 | ||||||||||
12.9.1996 | 97.87 | -4.99% | 8 221 | 84 | 92.00 | +2.00% | 17 916 | 178 | ||||||
9.10.1996 | 97.75 | -4.99% | 2 933 | 30 | -9.58% | 0 | 0 | |||||||
18.4.1994 | 96.46 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 95.70 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 95.50 | +999.00% | 2 006 | 21 | ||||||||||
10.2.1994 | 95.00 | +724.00% | 9 025 | 95 | ||||||||||
13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
17.9.1996 | 94.76 | +4.99% | 26 059 | 275 | 90.00 | -4.00% | 5 103 | 58 | ||||||
9.5.1994 | 94.74 | +999.00% | 4 358 | 46 | ||||||||||
24.5.1994 | 93.50 | +1 000.00% | 1 964 | 21 | ||||||||||
6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
10.10.1996 | 92.87 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.5.1994 | 92.34 | -1 000.00% | 0 | 0 | ||||||||||
16.9.1996 | 90.25 | -5.00% | 9 025 | 100 | -1.00% | 0 | 0 | |||||||
8.3.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||||
13.12.1996 | 89.80 | +0.44% | 44 900 | 500 | +0.11% | 0 | ||||||||
11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
10.12.1996 | 89.60 | +0.22% | 44 800 | 500 | +5.32% | 0 | ||||||||
9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
6.12.1996 | 89.40 | 0.00% | 53 640 | 600 | -2.99% | 0 | ||||||||
5.12.1996 | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
12.12.1996 | 89.40 | -0.22% | 44 700 | 500 | +1.28% | 0 | ||||||||
4.12.1996 | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
14.3.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
3.12.1996 | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
8.2.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||||
11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
2.12.1996 | 87.90 | +0.80% | 50 630 | 576 | -2.05% | 0 | ||||||||
29.11.1996 | 87.20 | +0.46% | 25 724 | 295 | +3.22% | 0 | ||||||||
25.4.1994 | 87.00 | -890.00% | 5 916 | 68 | ||||||||||
28.4.1994 | 87.00 | -909.00% | 2 958 | 34 | ||||||||||
19.4.1994 | 86.82 | -999.00% | 11 287 | 130 | ||||||||||
28.11.1996 | 86.80 | +0.34% | 23 436 | 270 | 75.00 | +0.74% | 7 179 | 95 | ||||||
27.11.1996 | 86.50 | +1.52% | 25 777 | 298 | +16.27% | 0 | ||||||||
5.5.1994 | 86.13 | +1 000.00% | 0 | 0 | ||||||||||
17.12.1996 | 85.31 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
16.12.1996 | 85.31 | -5.00% | 0 | 0 | -0.57% | 0 | ||||||||
26.11.1996 | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||||
23.5.1994 | 85.00 | 0.00% | 6 715 | 79 | ||||||||||
19.5.1994 | 85.00 | -794.00% | 1 445 | 17 | ||||||||||
28.7.1994 | 85.00 | 0.00% | 8 500 | 100 | ||||||||||
25.7.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
18.7.1994 | 85.00 | 0.00% | 3 995 | 47 | ||||||||||
14.7.1994 | 85.00 | 0.00% | 4 590 | 54 | ||||||||||
11.7.1994 | 85.00 | 0.00% | 7 480 | 88 | ||||||||||
30.6.1994 | 85.00 | 0.00% | 8 925 | 105 | ||||||||||
28.6.1994 | 85.00 | 0.00% | 1 870 | 22 | ||||||||||
27.6.1994 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
23.6.1994 | 85.00 | 0.00% | 2 890 | 34 | ||||||||||
13.6.1994 | 85.00 | 0.00% | 8 160 | 96 | ||||||||||
9.6.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
6.6.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
31.5.1994 | 85.00 | 0.00% | 3 740 | 44 | ||||||||||
26.5.1994 | 85.00 | -909.00% | 850 | 10 | ||||||||||
4.9.1996 | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||||
25.11.1996 | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
13.8.1997 | 84.00 | +5.00% | 8 400 | 100 | 0.00% | 0 | ||||||||
14.10.1996 | 83.82 | -4.99% | 11 316 | 135 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 83.70 | 0.00% | 0 | 0 | 76.00 | +4.57% | 6 957 | 94 | ||||||
20.11.1996 | 83.70 | +1.08% | 2 846 | 34 | -5.64% | 0 | ||||||||
14.2.1997 | 83.10 | +2.33% | 58 170 | 700 | 70.00 | 10 010 | 143 | |||||||
19.11.1996 | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||||
13.2.1997 | 81.20 | +2.65% | 56 434 | 695 | 70.00 | -1.12% | 2 380 | 34 | ||||||
18.12.1996 | 81.05 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||||
27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
3.9.1996 | 80.93 | +4.99% | 0 | 0 | 69.90 | -4.00% | 2 377 | 34 | ||||||
24.11.1995 | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 111 | 97 | ||||||
30.11.1995 | 80.00 | -1.23% | 21 600 | 270 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
12.9.1994 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
8.9.1994 | 80.00 | 0.00% | 7 600 | 95 | ||||||||||
5.9.1994 | 80.00 | 0.00% | 5 440 | 68 | ||||||||||
1.9.1994 | 80.00 | 0.00% | 4 080 | 51 | ||||||||||
29.8.1994 | 80.00 | +389.00% | 8 400 | 105 | ||||||||||
12.8.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 80.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
8.8.1997 | 80.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
7.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
6.8.1997 | 80.00 | +4.42% | 73 360 | 917 | +9.10% | 0 | ||||||||
17.10.1996 | 79.90 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
16.10.1996 | 79.90 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
15.10.1996 | 79.90 | -4.67% | 2 717 | 34 | -8.33% | 0 | 0 | |||||||
14.8.1997 | 79.80 | -5.00% | 0 | 0 | 77.00 | -9.41% | 9 702 | 126 | ||||||
24.2.1997 | 79.50 | +0.76% | 55 968 | 704 | +4.68% | 0 | ||||||||
18.11.1996 | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
20.2.1997 | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
18.2.1997 | 79.10 | +0.18% | 59 325 | 750 | 70.00 | -7.82% | 9 214 | 136 | ||||||
12.2.1997 | 79.10 | +0.63% | 57 348 | 725 | 70.80 | -2.07% | 637 | 9 | ||||||
29.8.1997 | 79.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
28.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 79.00 | +4.99% | 3 160 | 40 | -0.06% | 0 | ||||||||
17.2.1997 | 78.95 | -4.99% | 50 528 | 640 | 73.50 | +5.00% | 13 451 | 183 | ||||||
21.2.1997 | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
19.2.1997 | 78.70 | -0.50% | 51 155 | 650 | +9.22% | 0 | ||||||||
11.2.1997 | 78.60 | +1.28% | 59 657 | 759 | 72.30 | +2.40% | 3 687 | 51 | ||||||
18.9.1997 | 78.60 | 0.00% | 0 | 0 | 55.00 | -8.00% | 10 223 | 202 | ||||||
17.9.1997 | 78.60 | +4.99% | 3 930 | 50 | -7.43% | 0 | ||||||||
3.5.1994 | 78.30 | -1 000.00% | 2 662 | 34 | ||||||||||
22.9.1997 | 78.00 | +4.45% | 3 900 | 50 | 0.00% | 0 | ||||||||
10.2.1997 | 77.60 | +2.87% | 51 061 | 658 | 73.00 | -4.59% | 6 001 | 85 | ||||||
24.5.1996 | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
23.5.1996 | 77.50 | +0.64% | 21 855 | 282 | 74.00 | +5.00% | 4 053 | 55 | ||||||
2.9.1996 | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||||
19.12.1996 | 77.00 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
29.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 2 025 | 27 | ||||||
25.7.1997 | 77.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.7.1997 | 77.00 | +0.64% | 38 500 | 500 | 63.00 | +8.62% | 3 402 | 54 | ||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 740 | 82 | ||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 190 | 17 | ||||||
20.5.1996 | 77.00 | +10.00% | 26 950 | 350 | 75.00 | -1.00% | 3 375 | 45 | ||||||
25.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
5.8.1997 | 76.61 | +4.98% | 6 359 | 83 | +0.21% | 0 | ||||||||
23.7.1997 | 76.51 | +4.99% | 15 302 | 200 | +8.75% | 0 | ||||||||
15.11.1996 | 76.50 | +1.86% | 19 737 | 258 | 67.60 | -1.52% | 608 | 9 | ||||||
1.8.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
19.9.1994 | 76.00 | -500.00% | 2 280 | 30 | ||||||||||
18.10.1996 | 75.91 | -4.99% | 2 581 | 34 | 72.00 | -6.60% | 2 452 | 35 | ||||||
26.2.1997 | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
18.8.1997 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.09% | 2 618 | 34 | ||||||
15.8.1997 | 75.81 | -5.00% | 0 | 0 | +6.49% | 0 | ||||||||
25.2.1997 | 75.53 | -4.99% | 54 231 | 718 | 67.00 | 0.00% | 4 154 | 62 | ||||||
7.2.1997 | 75.43 | +1.11% | 44 504 | 590 | -3.89% | 0 | ||||||||
26.8.1997 | 75.24 | +4.99% | 4 514 | 60 | 64.10 | -2.06% | 4 609 | 79 | ||||||
14.11.1996 | 75.10 | +1.21% | 7 585 | 101 | +2.92% | 0 | ||||||||
1.9.1997 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1994 | 74.97 | +999.00% | 2 549 | 34 | ||||||||||
16.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +8.03% | 13 964 | 235 | ||||||
15.9.1997 | 74.86 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 925 | 35 | ||||||
12.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
11.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
10.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +1.62% | 1 080 | 18 | ||||||
9.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 9 564 | 162 | |||||||
8.9.1997 | 74.86 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
5.9.1997 | 74.86 | 0.00% | 0 | 0 | 57.50 | -4.95% | 345 | 6 | ||||||
4.9.1997 | 74.86 | 0.00% | 0 | 0 | +8.03% | 0 | ||||||||
3.9.1997 | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
19.9.1997 | 74.67 | -5.00% | 2 613 | 35 | 0.00% | 0 | ||||||||
6.2.1997 | 74.60 | +2.05% | 40 284 | 540 | +2.16% | 0 | ||||||||
13.11.1996 | 74.20 | +1.08% | 14 098 | 190 | 66.70 | -2.81% | 600 | 9 | ||||||
23.9.1997 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 74.00 | -2.50% | 52 614 | 711 | +4.91% | 0 | ||||||||
28.8.1996 | 73.60 | +4.91% | 4 048 | 55 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
12.11.1996 | 73.40 | +1.52% | 50 279 | 685 | +3.20% | 0 | ||||||||
28.2.1997 | 73.40 | -0.81% | 53 876 | 734 | +4.68% | 0 | ||||||||
|