ITEC GROUP, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1999 | 10.00 | 0.00% | 2 460 | 246 | ||||||||||
29.3.1999 | 10.00 | -4.76% | 0 | 0 | ||||||||||
20.4.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
14.4.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
9.4.1999 | 10.00 | 0.00% | 340 | 34 | ||||||||||
8.4.1999 | 10.00 | -4.76% | 0 | 0 | ||||||||||
6.4.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
3.11.1998 | 13.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
15.4.1999 | 10.10 | +1.00% | 0 | 0 | ||||||||||
7.4.1999 | 10.50 | +5.00% | 0 | 0 | ||||||||||
26.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 10.50 | -4.54% | 0 | 0 | ||||||||||
4.3.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
2.4.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
12.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
19.4.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 11.00 | +8.91% | 0 | 0 | ||||||||||
31.3.1999 | 11.00 | +10.00% | 198 | 18 | ||||||||||
18.5.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
21.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
6.11.1998 | 13.50 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
22.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
19.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
13.5.1999 | 12.00 | -14.28% | 492 | 41 | ||||||||||
1.4.1999 | 12.00 | +9.09% | 2 040 | 170 | ||||||||||
2.3.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
29.4.1999 | 12.60 | -3.81% | 428 | 34 | ||||||||||
30.4.1999 | 13.00 | +3.17% | 1 170 | 90 | ||||||||||
23.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
11.5.1999 | 13.00 | -1.51% | 0 | 0 | ||||||||||
14.5.1999 | 13.00 | +8.33% | 442 | 34 | ||||||||||
21.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
1.3.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
5.5.1999 | 13.10 | -0.75% | 223 | 17 | ||||||||||
26.4.1999 | 13.10 | +0.76% | 1 179 | 90 | ||||||||||
28.4.1999 | 13.10 | -0.75% | 341 | 26 | ||||||||||
27.4.1999 | 13.20 | +0.76% | 0 | 0 | ||||||||||
4.5.1999 | 13.20 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 13.20 | +1.53% | 0 | 0 | ||||||||||
10.5.1999 | 13.20 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 13.20 | 0.00% | 224 | 17 | ||||||||||
6.5.1999 | 13.20 | +0.76% | 0 | 0 | ||||||||||
28.5.1999 | 13.50 | -3.57% | 459 | 34 | ||||||||||
27.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 14.00 | 0.00% | 1 428 | 102 | ||||||||||
24.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
8.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 14.00 | 0.00% | 476 | 34 | ||||||||||
31.5.1999 | 14.00 | +3.70% | 0 | 0 | ||||||||||
12.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
26.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
17.2.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 28.95 | 0.00% | 0 | 0 | 14.00 | -3.44% | 0 | 0 | ||||||
15.12.1998 | 19.78 | +4.98% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 18.84 | +4.95% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 17.95 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 17.10 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 16.29 | +4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 15.52 | +4.93% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 14.79 | +4.96% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
8.2.1999 | 28.95 | 0.00% | 0 | 0 | 14.30 | -4.66% | 0 | 0 | ||||||
11.2.1999 | 28.95 | 0.00% | 0 | 0 | 14.50 | 0.00% | 2 175 | 150 | ||||||
10.2.1999 | 28.95 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 28.95 | 0.00% | 0 | 0 | 14.50 | +1.39% | 0 | 0 | ||||||
25.2.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
15.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
5.2.1999 | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 13 905 | 927 | ||||||
4.2.1999 | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 990 | 266 | ||||||
3.2.1999 | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 510 | 34 | ||||||
1.2.1999 | 28.95 | 0.00% | 0 | 0 | 15.00 | -1.31% | 0 | 0 | ||||||
4.12.1998 | 14.09 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 13.42 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 12.79 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 12.19 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
5.1.1999 | 33.75 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 32.15 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 30.62 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 29.17 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 27.79 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 26.47 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 25.21 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 24.01 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 22.87 | +4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 21.79 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 20.76 | +4.95% | 0 | 0 | 15.00 | +7.14% | 1 155 | 77 | ||||||
28.1.1999 | 28.95 | 0.00% | 0 | 0 | 15.10 | -5.62% | 785 | 52 | ||||||
29.1.1999 | 28.95 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
27.1.1999 | 28.95 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
3.8.1998 | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
2.7.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | 0.00% | 432 | 27 | ||||||
29.6.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | -8.57% | 288 | 18 | ||||||
24.2.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
22.2.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 16.00 | +14.28% | 0 | 0 | ||||||||||
23.2.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
13.8.1998 | 13.50 | 0.00% | 0 | 0 | 17.00 | -1.44% | 816 | 48 | ||||||
7.8.1998 | 13.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
26.1.1999 | 28.95 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
24.6.1998 | 19.81 | 0.00% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
19.6.1998 | 19.81 | +4.98% | 0 | 0 | 18.00 | -4.20% | 306 | 17 | ||||||
6.1.1999 | 33.75 | 0.00% | 0 | 0 | 18.00 | +20.00% | 0 | 0 | ||||||
25.1.1999 | 28.95 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
7.1.1999 | 33.75 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
18.6.1998 | 18.87 | 0.00% | 0 | 0 | 19.00 | -1.10% | 3 214 | 171 | ||||||
8.1.1999 | 33.75 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
22.1.1999 | 28.95 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
13.11.1997 | 30.69 | 0.00% | 0 | 0 | 20.00 | -2.81% | 2 502 | 117 | ||||||
12.5.1998 | 22.84 | -4.99% | 0 | 0 | 21.00 | -4.54% | 294 | 14 | ||||||
15.5.1998 | 22.00 | 0.00% | 0 | 0 | 21.60 | +6.75% | 342 | 16 | ||||||
11.1.1999 | 32.07 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
25.5.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 672 | 76 | ||||||
6.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
5.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
21.1.1999 | 28.95 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
20.1.1999 | 28.95 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 28.95 | 0.00% | 0 | 0 | 24.00 | -11.11% | 0 | 0 | ||||||
13.1.1999 | 28.95 | -4.98% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 30.47 | -4.98% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
29.4.1998 | 26.63 | 0.00% | 0 | 0 | 24.00 | -4.95% | 816 | 34 | ||||||
19.11.1997 | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
18.11.1997 | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
10.11.1997 | 32.30 | 0.00% | 0 | 0 | 25.00 | -2.68% | 1 241 | 51 | ||||||
7.11.1997 | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
19.5.1998 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 150 | 46 | ||||||
15.1.1999 | 28.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 28.95 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
18.1.1999 | 28.95 | 0.00% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
21.11.1997 | 37.19 | +4.99% | 0 | 0 | 27.00 | +3.84% | 1 836 | 68 | ||||||
17.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
16.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 020 | 34 | ||||||
27.11.1997 | 45.13 | +4.97% | 0 | 0 | 32.00 | -0.43% | 2 848 | 89 | ||||||
23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
17.6.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
23.3.1998 | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
15.10.1997 | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
26.11.1997 | 42.99 | +4.98% | 0 | 0 | 34.00 | +3.67% | 1 768 | 55 | ||||||
21.10.1997 | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
20.10.1997 | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
17.10.1997 | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
16.10.1997 | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
23.10.1997 | 53.89 | -4.98% | 0 | 0 | 35.00 | -5.40% | 1 575 | 45 | ||||||
8.10.1997 | 63.54 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 820 | 52 | ||||||
28.11.1997 | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
11.7.1996 | 40.62 | 0.00% | 0 | 0 | 35.50 | -1.00% | 213 | 6 | ||||||
8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
26.2.1998 | 40.10 | +0.25% | 8 020 | 200 | 36.10 | +0.08% | 2 451 | 68 | ||||||
8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
13.10.1997 | 63.54 | 0.00% | 0 | 0 | 38.00 | +4.10% | 646 | 17 | ||||||
1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||||
17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 1 936 | 49 | ||||||
22.5.1997 | 42.10 | +0.23% | 1 558 | 37 | 39.50 | -2.70% | 711 | 18 | ||||||
13.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
19.5.1997 | 42.00 | -4.54% | 1 092 | 26 | 40.00 | -2.55% | 680 | 17 | ||||||
5.5.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +0.50% | 1 400 | 35 | ||||||
30.7.1996 | 44.83 | 0.00% | 0 | 0 | 40.00 | -3.00% | 2 568 | 66 | ||||||
26.7.1996 | 42.70 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
23.7.1996 | 36.90 | +4.97% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
17.7.1996 | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||||
11.12.1997 | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
21.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
16.5.1995 | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||||
21.4.1995 | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||||
4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 2 754 | 68 | ||||||
|