ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
| 24.11.1995 | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| 18.11.1998 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
| 2.6.1997 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| 23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 10.10.1995 | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| 22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| 3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
| 16.2.1995 | 41.00 | -2.00% | 205 | 5 | ||||||||||
| 24.1.1995 | 0 | 0 | 50.00 | -1.00% | 250 | 5 | ||||||||
| 16.5.1995 | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||||
| 6.11.1998 | 13.50 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
| 13.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 12.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| 5.9.1997 | 74.86 | 0.00% | 0 | 0 | 57.50 | -4.95% | 345 | 6 | ||||||
| 3.9.1997 | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
| 8.4.1997 | 43.59 | -4.99% | 0 | 0 | 45.10 | -4.04% | 271 | 6 | ||||||
| 16.1.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | +4.00% | 426 | 6 | ||||||
| 6.5.1996 | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||||
| 19.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
| 22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| 11.7.1996 | 40.62 | 0.00% | 0 | 0 | 35.50 | -1.00% | 213 | 6 | ||||||
| 13.6.1996 | 63.90 | -10.00% | 9 585 | 150 | 60.00 | -3.00% | 420 | 7 | ||||||
| 1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
| 21.4.1995 | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||||
| 1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
| 8.9.1995 | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
| 11.6.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 540 | 9 | ||||||
| 8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| 15.11.1996 | 76.50 | +1.86% | 19 737 | 258 | 67.60 | -1.52% | 608 | 9 | ||||||
| 13.11.1996 | 74.20 | +1.08% | 14 098 | 190 | 66.70 | -2.81% | 600 | 9 | ||||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 397 | 9 | ||||||
| 26.2.1997 | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
| 12.2.1997 | 79.10 | +0.63% | 57 348 | 725 | 70.80 | -2.07% | 637 | 9 | ||||||
| 19.11.1997 | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
| 30.4.1996 | 0 | 0 | 55.00 | -10.00% | 660 | 12 | ||||||||
| 12.5.1998 | 22.84 | -4.99% | 0 | 0 | 21.00 | -4.54% | 294 | 14 | ||||||
| 30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
| 24.6.1998 | 19.81 | 0.00% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
| 12.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 29.1.1997 | 72.22 | +4.98% | 5 055 | 70 | 61.00 | -3.17% | 915 | 15 | ||||||
| 15.1.1997 | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
| 28.11.1995 | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||||
| 15.5.1998 | 22.00 | 0.00% | 0 | 0 | 21.60 | +6.75% | 342 | 16 | ||||||
| 30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
| 23.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 799 | 17 | ||||||
| 15.9.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||||
| 6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
| 4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
| 25.9.1995 | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
| 11.1.1995 | 0 | 0 | 52.00 | 0.00% | 884 | 17 | ||||||||
| 19.6.1998 | 19.81 | +4.98% | 0 | 0 | 18.00 | -4.20% | 306 | 17 | ||||||
| 7.5.1999 | 13.20 | 0.00% | 224 | 17 | ||||||||||
| 5.5.1999 | 13.10 | -0.75% | 223 | 17 | ||||||||||
| 11.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 13.10.1997 | 63.54 | 0.00% | 0 | 0 | 38.00 | +4.10% | 646 | 17 | ||||||
| 14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
| 23.3.1998 | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
| 28.1.1997 | 68.79 | +4.99% | 0 | 0 | 63.00 | +9.56% | 1 071 | 17 | ||||||
| 15.4.1997 | 41.40 | +4.99% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
| 11.4.1997 | 39.43 | -4.98% | 0 | 0 | 43.10 | -4.43% | 733 | 17 | ||||||
| 11.3.1997 | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
| 22.8.1997 | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| 19.5.1997 | 42.00 | -4.54% | 1 092 | 26 | 40.00 | -2.55% | 680 | 17 | ||||||
| 4.6.1997 | 40.00 | -1.23% | 1 800 | 45 | 42.00 | 0.00% | 714 | 17 | ||||||
| 27.5.1997 | 40.50 | -3.80% | 1 215 | 30 | 42.00 | -0.07% | 714 | 17 | ||||||
| 23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 935 | 17 | ||||||
| 13.2.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||
| 5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
| 3.5.1996 | 0 | 0 | 50.30 | -3.00% | 855 | 17 | ||||||||
| 2.5.1996 | 0 | 0 | 51.70 | -6.00% | 879 | 17 | ||||||||
| 18.4.1996 | 0 | 0 | 50.20 | 0.00% | 853 | 17 | ||||||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 190 | 17 | ||||||
| 13.5.1996 | 66.55 | +10.00% | 16 837 | 253 | 73.00 | +9.00% | 1 241 | 17 | ||||||
| 9.4.1996 | 48.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 699 | 17 | ||||||
| 17.7.1996 | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||||
| 29.5.1996 | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||||
| 24.5.1996 | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| 6.8.1996 | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
| 4.9.1996 | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||||
| 9.8.1996 | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||||
| 19.9.1996 | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
| 31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||||
| 25.11.1996 | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
| 19.4.1996 | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||||
| 6.6.1996 | 71.28 | +10.00% | 12 617 | 177 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| 22.1.1996 | 56.00 | +4.92% | 1 232 | 22 | 55.00 | -9.00% | 990 | 18 | ||||||
| 15.12.1995 | 54.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 089 | 18 | ||||||
| 2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
| 22.5.1997 | 42.10 | +0.23% | 1 558 | 37 | 39.50 | -2.70% | 711 | 18 | ||||||
| 13.5.1997 | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
| 4.8.1997 | 72.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 18.7.1997 | 66.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 900 | 18 | ||||||
| 17.7.1997 | 66.10 | +4.98% | 11 898 | 180 | 47.50 | -0.52% | 855 | 18 | ||||||
| 25.3.1997 | 45.98 | 0.00% | 0 | 0 | 44.00 | -3.50% | 792 | 18 | ||||||
| 3.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | +1.58% | 810 | 18 | ||||||
| 28.3.1997 | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
| 9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
| 10.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +1.62% | 1 080 | 18 | ||||||
| 17.10.1997 | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
| 31.3.1999 | 11.00 | +10.00% | 198 | 18 | ||||||||||
| 6.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| 29.6.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | -8.57% | 288 | 18 | ||||||
| 23.8.1995 | 43.53 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
| 4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
| 26.1.1995 | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||||
| 6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
| 13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
| 7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
| 8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
| 31.3.1995 | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||||
| 19.11.1996 | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||||
| 13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
| 2.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.50 | +1.00% | 1 111 | 26 | ||||||
| 28.4.1999 | 13.10 | -0.75% | 341 | 26 | ||||||||||
| 27.3.1997 | 45.98 | 0.00% | 0 | 0 | 45.00 | -2.17% | 1 170 | 26 | ||||||
| 2.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | -1.55% | 1 152 | 26 | ||||||
| 25.10.1995 | 55.66 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
| 28.7.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 2 025 | 27 | ||||||
| 2.7.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | 0.00% | 432 | 27 | ||||||
| 16.10.1997 | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
| 28.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.50 | -0.04% | 1 085 | 27 | ||||||
| 2.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.20 | -6.00% | 1 139 | 27 | ||||||
| 17.6.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
| 27.6.1995 | 49.64 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| 15.5.1997 | 44.10 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 189 | 29 | ||||||
| 28.2.1996 | 58.48 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
| 21.8.1995 | 43.53 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 500 | 30 | ||||||
| 12.10.1995 | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
| 31.8.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||||
| 23.5.1995 | 0 | 0 | 47.50 | -9.00% | 1 473 | 31 | ||||||||
| 30.3.1995 | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||||
| 21.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 17.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 16.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 020 | 34 | ||||||
| 28.11.1997 | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
| 20.10.1997 | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| 2.2.1999 | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 510 | 34 | ||||||
| 3.11.1998 | 13.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
| 29.4.1998 | 26.63 | 0.00% | 0 | 0 | 24.00 | -4.95% | 816 | 34 | ||||||
| 1.6.1999 | 14.00 | 0.00% | 476 | 34 | ||||||||||
| 28.5.1999 | 13.50 | -3.57% | 459 | 34 | ||||||||||
| 14.5.1999 | 13.00 | +8.33% | 442 | 34 | ||||||||||
| 9.4.1999 | 10.00 | 0.00% | 340 | 34 | ||||||||||
| 29.4.1999 | 12.60 | -3.81% | 428 | 34 | ||||||||||
| 17.4.1997 | 39.33 | 0.00% | 0 | 0 | 43.00 | +4.87% | 1 462 | 34 | ||||||
| 12.6.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | +5.52% | 1 428 | 34 | ||||||
| 18.8.1997 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.09% | 2 618 | 34 | ||||||
| 2.9.1997 | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| 6.3.1997 | 66.03 | -4.99% | 54 145 | 820 | 62.90 | -3.37% | 2 139 | 34 | ||||||
| 5.3.1997 | 69.50 | -2.11% | 56 990 | 820 | 65.10 | -4.68% | 2 213 | 34 | ||||||
| 13.2.1997 | 81.20 | +2.65% | 56 434 | 695 | 70.00 | -1.12% | 2 380 | 34 | ||||||
| 22.2.1996 | 64.97 | +7.74% | 19 491 | 300 | 55.00 | +2.00% | 1 756 | 34 | ||||||
| 5.3.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 683 | 34 | ||||||
| 29.2.1996 | 60.00 | +2.59% | 14 460 | 241 | 51.30 | -6.00% | 1 744 | 34 | ||||||
| 16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||||
| 6.12.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 2 304 | 34 | ||||||
| 19.1.1996 | 53.37 | 0.00% | 0 | 0 | 60.00 | -9.00% | 2 062 | 34 | ||||||
| 14.2.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 771 | 34 | ||||||
| 3.9.1996 | 80.93 | +4.99% | 0 | 0 | 69.90 | -4.00% | 2 377 | 34 | ||||||
| 20.6.1996 | 51.76 | -9.99% | 8 333 | 161 | 54.40 | -9.00% | 1 850 | 34 | ||||||
| 19.6.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 7.11.1996 | 69.90 | +1.30% | 26 282 | 376 | 56.50 | 0.00% | 1 921 | 34 | ||||||
| 6.11.1996 | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 1 921 | 34 | ||||||
| 11.11.1996 | 72.30 | +1.54% | 51 839 | 717 | 66.50 | +7.25% | 2 261 | 34 | ||||||
| 26.11.1996 | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||||
| 25.10.1996 | 68.90 | 0.00% | 0 | 0 | 60.10 | -2.67% | 2 043 | 34 | ||||||
| 27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
| 25.5.1995 | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
| 25.1.1995 | 0 | 0 | 53.00 | +6.00% | 1 802 | 34 | ||||||||
| 19.1.1995 | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
| 12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
| 28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| 18.10.1996 | 75.91 | -4.99% | 2 581 | 34 | 72.00 | -6.60% | 2 452 | 35 | ||||||
| 1.2.1996 | 55.44 | +10.00% | 554 | 10 | 50.00 | -9.00% | 1 755 | 35 | ||||||
| 4.4.1997 | 45.88 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| 15.9.1997 | 74.86 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 925 | 35 | ||||||
| 5.5.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +0.50% | 1 400 | 35 | ||||||
| 19.2.1996 | 60.30 | -10.00% | 7 598 | 126 | 47.60 | +5.00% | 1 836 | 36 | ||||||
| 7.3.1996 | 51.00 | -5.55% | 7 395 | 145 | 46.10 | -8.00% | 1 660 | 36 | ||||||
| 20.9.1996 | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
| 16.2.1996 | 67.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 1 843 | 38 | ||||||
| 20.10.1995 | 50.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| 5.8.1996 | 44.83 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| 13.5.1999 | 12.00 | -14.28% | 492 | 41 | ||||||||||
| 21.8.1997 | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
| 17.1.1997 | 51.60 | +4.03% | 2 580 | 50 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| 29.8.1996 | 69.92 | -5.00% | 18 459 | 264 | 64.00 | +8.00% | 2 688 | 42 | ||||||
| 9.11.1995 | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||||
| 15.2.1995 | 41.90 | +3.00% | 1 760 | 42 | ||||||||||
| 22.1.1997 | 56.60 | +3.85% | 6 452 | 114 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| 2.12.1997 | 47.27 | +4.99% | 22 028 | 466 | 41.00 | +7.89% | 1 845 | 45 | ||||||
| ||||||||||||||
