ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -92.40% | 0 | 0 | ||||||
| 30.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | -88.64% | 0 | 0 | ||||||
| 16.7.1998 | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
| 20.7.1998 | 14.80 | 0.00% | 0 | 0 | 0.00 | -33.47% | 0 | 0 | ||||||
| 16.4.1996 | 48.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 7.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | -24.49% | 0 | 0 | ||||||
| 14.10.1997 | 63.54 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
| 1.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | -17.90% | 0 | 0 | ||||||
| 20.2.1997 | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
| 6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
| 13.5.1999 | 12.00 | -14.28% | 492 | 41 | ||||||||||
| 6.11.1997 | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
| 27.7.1998 | 13.36 | -4.97% | 0 | 0 | 0.00 | -12.96% | 0 | 0 | ||||||
| 19.1.1999 | 28.95 | 0.00% | 0 | 0 | 24.00 | -11.11% | 0 | 0 | ||||||
| 25.1.1999 | 28.95 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 15.6.1998 | 18.87 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.9.1997 | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
| 16.6.1997 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
| 29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| 19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
| 30.4.1996 | 0 | 0 | 55.00 | -10.00% | 660 | 12 | ||||||||
| 15.2.1996 | 67.00 | 0.00% | 18 358 | 274 | 47.00 | -10.00% | 2 350 | 50 | ||||||
| 2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
| 20.12.1996 | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
| 21.6.1996 | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||||
| 21.8.1997 | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
| 23.12.1996 | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 14.7.1998 | 16.15 | -4.94% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 19.12.1996 | 77.00 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 9.10.1996 | 97.75 | -4.99% | 2 933 | 30 | -9.58% | 0 | 0 | |||||||
| 7.10.1997 | 63.54 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.11.1997 | 30.69 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 14.8.1997 | 79.80 | -5.00% | 0 | 0 | 77.00 | -9.41% | 9 702 | 126 | ||||||
| 3.11.1997 | 39.63 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| 22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| 22.8.1997 | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| 16.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 020 | 34 | ||||||
| 10.12.1997 | 42.56 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.3.1997 | 53.61 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.3.1997 | 56.43 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.4.1997 | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
| 2.11.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 23.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 22.1.1999 | 28.95 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 20.4.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 13.4.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 6.4.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 10.10.1996 | 92.87 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
| 20.6.1996 | 51.76 | -9.99% | 8 333 | 161 | 54.40 | -9.00% | 1 850 | 34 | ||||||
| 5.6.1996 | 64.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 009 | 51 | ||||||
| 4.6.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||||
| 7.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 55.44 | +10.00% | 554 | 10 | 50.00 | -9.00% | 1 755 | 35 | ||||||
| 22.1.1996 | 56.00 | +4.92% | 1 232 | 22 | 55.00 | -9.00% | 990 | 18 | ||||||
| 19.1.1996 | 53.37 | 0.00% | 0 | 0 | 60.00 | -9.00% | 2 062 | 34 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 771 | 34 | ||||||
| 28.2.1996 | 58.48 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
| 24.5.1996 | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| 16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||||
| 1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| 30.3.1995 | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||||
| 23.5.1995 | 0 | 0 | 47.50 | -9.00% | 1 473 | 31 | ||||||||
| 15.6.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
| 20.8.1997 | 68.42 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 26.2.1997 | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
| 23.4.1997 | 42.00 | +1.96% | 1 596 | 38 | 42.00 | -8.89% | 2 870 | 68 | ||||||
| 6.10.1997 | 63.54 | 0.00% | 0 | 0 | 42.00 | -8.69% | 2 478 | 59 | ||||||
| 12.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 30.10.1997 | 43.90 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 24.6.1997 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 29.6.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | -8.57% | 288 | 18 | ||||||
| 23.10.1996 | 68.90 | 0.00% | 0 | 0 | 64.50 | -8.41% | 3 354 | 52 | ||||||
| 31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||||
| 15.10.1996 | 79.90 | -4.67% | 2 717 | 34 | -8.33% | 0 | 0 | |||||||
| 25.5.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 672 | 76 | ||||||
| 5.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
| 30.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 2.4.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 3.3.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 18.5.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 21.1.1999 | 28.95 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| 17.6.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
| 15.9.1997 | 74.86 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 925 | 35 | ||||||
| 15.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.12.1997 | 44.80 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
| 8.10.1996 | 102.89 | -4.99% | 0 | 0 | -8.17% | 0 | 0 | |||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
| 4.4.1996 | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
| 7.3.1996 | 51.00 | -5.55% | 7 395 | 145 | 46.10 | -8.00% | 1 660 | 36 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 935 | 17 | ||||||
| 5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
| 13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| 12.10.1995 | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
| 9.11.1995 | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||||
| 30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
| 6.10.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | -8.00% | 5 500 | 100 | ||||||
| 4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||||
| 30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
| 20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| 18.9.1997 | 78.60 | 0.00% | 0 | 0 | 55.00 | -8.00% | 10 223 | 202 | ||||||
| 14.5.1997 | 44.10 | +5.00% | 0 | 0 | 40.50 | -7.95% | 2 066 | 51 | ||||||
| 8.10.1997 | 63.54 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 820 | 52 | ||||||
| 18.2.1997 | 79.10 | +0.18% | 59 325 | 750 | 70.00 | -7.82% | 9 214 | 136 | ||||||
| 6.2.1998 | 38.42 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 2.3.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 29.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 17.9.1997 | 78.60 | +4.99% | 3 930 | 50 | -7.43% | 0 | ||||||||
| 27.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 1.3.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 30.12.1996 | 62.73 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
| 7.1.1997 | 53.79 | -4.99% | 0 | 0 | -7.07% | 0 | ||||||||
| 24.8.1995 | 43.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.10.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
| 19.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
| 24.4.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 190 | 17 | ||||||
| 25.6.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 7.12.1998 | 14.79 | +4.96% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 26.10.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 18.10.1996 | 75.91 | -4.99% | 2 581 | 34 | 72.00 | -6.60% | 2 452 | 35 | ||||||
| 29.4.1997 | 42.00 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
| 14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
| 4.10.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||||
| 24.3.1997 | 45.98 | 0.00% | 0 | 0 | 45.60 | -6.34% | 2 736 | 60 | ||||||
| 3.7.1997 | 42.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
| 25.2.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 18.8.1997 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.09% | 2 618 | 34 | ||||||
| 8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| 3.7.1996 | 45.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.20 | -6.00% | 1 139 | 27 | ||||||
| 11.6.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 540 | 9 | ||||||
| 8.8.1996 | 42.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.5.1996 | 0 | 0 | 51.70 | -6.00% | 879 | 17 | ||||||||
| 26.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 1 936 | 49 | ||||||
| 5.3.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 683 | 34 | ||||||
| 29.2.1996 | 60.00 | +2.59% | 14 460 | 241 | 51.30 | -6.00% | 1 744 | 34 | ||||||
| 20.2.1996 | 60.30 | 0.00% | 0 | 0 | 48.00 | -6.00% | 3 264 | 68 | ||||||
| 20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
| 18.1.1996 | 53.37 | -9.98% | 9 286 | 174 | 68.00 | -6.00% | 3 396 | 51 | ||||||
| 4.12.1995 | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||||
| 29.6.1995 | 45.00 | -4.58% | 2 025 | 45 | -6.00% | 0 | 0 | |||||||
| 8.12.1997 | 44.80 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| 24.2.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 27.1.1999 | 28.95 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 3.8.1998 | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
| 8.7.1997 | 47.00 | +1.73% | 1 598 | 34 | -5.70% | 0 | ||||||||
| 11.3.1997 | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
| 20.11.1996 | 83.70 | +1.08% | 2 846 | 34 | -5.64% | 0 | ||||||||
| 28.1.1999 | 28.95 | 0.00% | 0 | 0 | 15.10 | -5.62% | 785 | 52 | ||||||
| 26.1.1999 | 28.95 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 31.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 23.10.1997 | 53.89 | -4.98% | 0 | 0 | 35.00 | -5.40% | 1 575 | 45 | ||||||
| 25.11.1996 | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
| 2.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 1.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 3.6.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 2.9.1997 | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| 7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
| 23.8.1996 | 63.63 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 46.44 | -4.99% | 8 824 | 190 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 50.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| 18.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 3 264 | 68 | ||||||
| 6.11.1995 | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||||
| 13.2.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 10 615 | 140 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 30.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.9.1997 | 74.86 | 0.00% | 0 | 0 | 57.50 | -4.95% | 345 | 6 | ||||||
| 29.4.1998 | 26.63 | 0.00% | 0 | 0 | 24.00 | -4.95% | 816 | 34 | ||||||
| 13.5.1998 | 21.70 | -4.99% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 27.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 8.4.1999 | 10.00 | -4.76% | 0 | 0 | ||||||||||
| 29.3.1999 | 10.00 | -4.76% | 0 | 0 | ||||||||||
| 13.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 28.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 5.3.1997 | 69.50 | -2.11% | 56 990 | 820 | 65.10 | -4.68% | 2 213 | 34 | ||||||
| 8.2.1999 | 28.95 | 0.00% | 0 | 0 | 14.30 | -4.66% | 0 | 0 | ||||||
| 25.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| 10.2.1997 | 77.60 | +2.87% | 51 061 | 658 | 73.00 | -4.59% | 6 001 | 85 | ||||||
| 15.1.1997 | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
| 12.5.1998 | 22.84 | -4.99% | 0 | 0 | 21.00 | -4.54% | 294 | 14 | ||||||
| 26.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 5.3.1999 | 10.50 | -4.54% | 0 | 0 | ||||||||||
| 11.4.1997 | 39.43 | -4.98% | 0 | 0 | 43.10 | -4.43% | 733 | 17 | ||||||
| 10.6.1997 | 41.00 | +2.50% | 1 394 | 34 | -4.28% | 0 | ||||||||
| 24.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| ||||||||||||||
