ITEC GROUP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 75.53 | -4.99% | 54 231 | 718 | 67.00 | 0.00% | 4 154 | 62 | ||||||
| 11.11.1996 | 72.30 | +1.54% | 51 839 | 717 | 66.50 | +7.25% | 2 261 | 34 | ||||||
| 27.2.1997 | 74.00 | -2.50% | 52 614 | 711 | +4.91% | 0 | ||||||||
| 24.2.1997 | 79.50 | +0.76% | 55 968 | 704 | +4.68% | 0 | ||||||||
| 14.2.1997 | 83.10 | +2.33% | 58 170 | 700 | 70.00 | 10 010 | 143 | |||||||
| 13.2.1997 | 81.20 | +2.65% | 56 434 | 695 | 70.00 | -1.12% | 2 380 | 34 | ||||||
| 12.11.1996 | 73.40 | +1.52% | 50 279 | 685 | +3.20% | 0 | ||||||||
| 20.2.1997 | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
| 21.2.1997 | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
| 3.12.1996 | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
| 10.2.1997 | 77.60 | +2.87% | 51 061 | 658 | 73.00 | -4.59% | 6 001 | 85 | ||||||
| 19.2.1997 | 78.70 | -0.50% | 51 155 | 650 | +9.22% | 0 | ||||||||
| 4.12.1996 | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
| 17.2.1997 | 78.95 | -4.99% | 50 528 | 640 | 73.50 | +5.00% | 13 451 | 183 | ||||||
| 5.2.1997 | 73.10 | +2.38% | 44 445 | 608 | +7.13% | 0 | ||||||||
| 9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
| 6.12.1996 | 89.40 | 0.00% | 53 640 | 600 | -2.99% | 0 | ||||||||
| 7.2.1997 | 75.43 | +1.11% | 44 504 | 590 | -3.89% | 0 | ||||||||
| 2.12.1996 | 87.90 | +0.80% | 50 630 | 576 | -2.05% | 0 | ||||||||
| 16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||||
| ||||||||||||||
