ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	114.00	+939.00%	6 156	54
10.2.1994	95.00	+724.00%	9 025	95
18.1.1994	150.00	+714.00%	6 450	43
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
10.5.1995	49.77	+500.00%	3 384	68		+1.00%	0	0
5.5.1995	45.15	+500.00%	0	0		0.00%	0	0
17.1.1995	52.50	+500.00%	0	0		0.00%	0	0
7.12.1994	47.25	+500.00%	0	0
18.10.1994	61.95	+500.00%	5 266	85
22.5.1995	63.50	+499.00%	6 985	110		-4.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
16.5.1995	54.86	+499.00%	0	0	40.00	-1.00%	240	6
14.4.1995	44.14	+499.00%	0	0		-2.00%	0	0
13.4.1995	42.04	+499.00%	0	0		0.00%	0	0
7.4.1995	40.14	+499.00%	0	0		0.00%	0	0
6.4.1995	38.23	+499.00%	0	0		0.00%	0	0
14.3.1995	42.46	+499.00%	382	9
2.3.1995	52.36	+499.00%	262	5
18.1.1995	55.12	+499.00%	165	3		0.00%	0	0
8.12.1994	49.61	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›