ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
24.11.1995 | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
22.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
18.11.1998 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
2.6.1997 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
10.10.1995 | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
16.2.1995 | 41.00 | -2.00% | 205 | 5 | ||||||||||
3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
24.1.1995 | 0 | 0 | 50.00 | -1.00% | 250 | 5 | ||||||||
6.11.1998 | 13.50 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
5.9.1997 | 74.86 | 0.00% | 0 | 0 | 57.50 | -4.95% | 345 | 6 | ||||||
3.9.1997 | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
13.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
12.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
8.4.1997 | 43.59 | -4.99% | 0 | 0 | 45.10 | -4.04% | 271 | 6 | ||||||
22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
|