ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -92.40% | 0 | 0 | ||||||
30.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | -88.64% | 0 | 0 | ||||||
16.7.1998 | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
20.7.1998 | 14.80 | 0.00% | 0 | 0 | 0.00 | -33.47% | 0 | 0 | ||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
7.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | -24.49% | 0 | 0 | ||||||
14.10.1997 | 63.54 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
1.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | -17.90% | 0 | 0 | ||||||
20.2.1997 | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
13.5.1999 | 12.00 | -14.28% | 492 | 41 | ||||||||||
6.11.1997 | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
27.7.1998 | 13.36 | -4.97% | 0 | 0 | 0.00 | -12.96% | 0 | 0 | ||||||
19.1.1999 | 28.95 | 0.00% | 0 | 0 | 24.00 | -11.11% | 0 | 0 | ||||||
25.1.1999 | 28.95 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
15.6.1998 | 18.87 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.9.1997 | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
16.6.1997 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1996 | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
|