ST.DLUHOP. 3,95/07, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2006 | 102.25 | 0.00% | 101 071 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 102.25 | 0.00% | 262 823 708 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 102.25 | 0.00% | 71 514 549 | 6 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 102.25 | 0.00% | 583 328 683 | 55 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 102.25 | 0.00% | 31 514 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 102.25 | 0.00% | 629 201 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 102.25 | 0.00% | 1 782 535 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 102.25 | 0.00% | 209 885 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 102.25 | 0.00% | 315 216 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 102.25 | 0.00% | 105 110 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 102.25 | 0.00% | 210 068 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 102.25 | 0.00% | 315 124 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 102.25 | 0.00% | 20 908 626 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 102.25 | 0.00% | 315 082 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 102.25 | 0.00% | 472 750 903 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 102.25 | 0.00% | 413 908 764 | 39 428 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 102.25 | 0.00% | 2 531 092 | 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 102.25 | 0.00% | 2 225 823 | 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 102.25 | 0.00% | 106 558 518 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 102.25 | 0.00% | 104 944 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 102.25 | 0.00% | 232 668 020 | 22 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 102.25 | 0.00% | 31 522 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 102.25 | 0.00% | 632 955 000 | 60 293 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 102.25 | 0.00% | 419 846 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 102.25 | 0.00% | 577 302 292 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 102.25 | 0.00% | 3 143 642 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 102.25 | 0.00% | 21 274 417 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 102.25 | 0.00% | 691 022 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 102.25 | 0.00% | 282 845 153 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 102.25 | 0.00% | 223 560 556 | 21 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 102.25 | 0.00% | 52 284 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 102.25 | 0.00% | 52 334 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 102.25 | 0.00% | 72 246 700 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 102.25 | 0.00% | 10 467 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 102.25 | 0.00% | 5 023 920 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 102.25 | 0.00% | 1 359 995 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
