ST.DLUHOP. 3,95/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2006 | 101.45 | 0.00% | 2 037 531 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 101.45 | 0.00% | 304 906 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 101.45 | 0.00% | 4 064 428 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 101.45 | 0.00% | 304 925 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 101.45 | 0.00% | 101 630 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 101.45 | 0.00% | 109 612 850 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 101.45 | 0.00% | 243 491 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 101.45 | 0.00% | 43 655 910 | 4 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 101.45 | 0.00% | 410 614 313 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 101.45 | 0.00% | 258 522 188 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 101.45 | 0.00% | 50 727 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 101.45 | 0.00% | 50 684 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 101.45 | 0.00% | 50 686 736 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 101.45 | 0.00% | 27 886 399 | 2 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 101.45 | 0.00% | 50 715 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 101.45 | 0.00% | 101 431 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 101.45 | 0.00% | 50 669 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 101.45 | 0.00% | 30 439 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 101.45 | 0.00% | 177 785 429 | 17 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 100.00 | 0.00% | 156 688 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 100.00 | 0.00% | 473 301 418 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 100.00 | 0.00% | 156 640 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 100.00 | 0.00% | 125 278 694 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.00 | 0.00% | 177 376 125 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 344 440 750 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.00 | 0.00% | 8 356 522 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.00 | 0.00% | 156 398 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.00 | 0.00% | 260 336 458 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.00 | 0.00% | 219 828 356 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.00 | 0.00% | 20 821 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 41 636 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|