EMKAM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 5.40 | -8.47% | 0 | 0 | ||||||||||
30.11.1999 | 5.90 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 5.90 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 5.90 | -1.66% | 0 | 0 | ||||||||||
25.11.1999 | 6.00 | +7.14% | 0 | 0 | ||||||||||
24.11.1999 | 5.60 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 5.60 | +5.66% | 0 | 0 | ||||||||||
22.11.1999 | 5.30 | +8.16% | 0 | 0 | ||||||||||
19.11.1999 | 4.90 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 4.90 | +2.08% | 0 | 0 | ||||||||||
17.11.1999 | 4.80 | +9.09% | 1 712 | 380 | ||||||||||
16.11.1999 | 4.40 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 4.40 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 4.40 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 4.40 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 4.40 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 4.40 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 4.40 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 4.40 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 4.40 | -4.34% | 0 | 0 | ||||||||||
|