EMKAM A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 28.25 | 0.00% | 1 978 | 70 | ||||||||||
10.3.1995 | 28.25 | -2 998.00% | 1 413 | 50 | ||||||||||
15.3.1995 | 29.66 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 31.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 34.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 34.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
20.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 35.00 | 0.00% | 0 | 0 | 130.00 | +10.00% | 130 | 1 | ||||||
22.11.1995 | 35.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
23.11.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 35.00 | 0.00% | 0 | 0 | 162.00 | +10.00% | 162 | 1 | ||||||
27.11.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|