EMKAM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	168.00	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
7.3.1995	82.32	-3 000.00%	0	0
16.8.1995	74.43	0.00%	0	0		0.00%	0	0
15.8.1995	74.43	0.00%	0	0		0.00%	0	0
14.8.1995	74.43	0.00%	0	0		0.00%	0	0
11.8.1995	74.43	0.00%	0	0		0.00%	0	0
10.8.1995	74.43	0.00%	0	0		0.00%	0	0
9.8.1995	74.43	0.00%	0	0		0.00%	0	0
8.8.1995	74.43	0.00%	0	0		0.00%	0	0
7.8.1995	74.43	0.00%	0	0		0.00%	0	0
4.8.1995	74.43	0.00%	0	0		0.00%	0	0
3.8.1995	74.43	0.00%	0	0		0.00%	0	0
2.8.1995	74.43	+4.99%	0	0		0.00%	0	0
1.8.1995	70.89	+4.99%	0	0		0.00%	0	0
18.8.1995	70.71	0.00%	0	0		0.00%	0	0
17.8.1995	70.71	-4.99%	0	0		0.00%	0	0
31.7.1995	67.52	+4.99%	0	0		0.00%	0	0
21.8.1995	67.18	-4.99%	0	0		0.00%	0	0
28.7.1995	64.31	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›