EMKAM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 35.00 | 0.00% | 0 | 0 | 162.00 | +10.00% | 162 | 1 | ||||||
| 21.11.1995 | 35.00 | 0.00% | 0 | 0 | 130.00 | +10.00% | 130 | 1 | ||||||
| 17.11.1995 | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
| 22.11.1995 | 35.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| 14.11.1995 | 35.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 200 | 2 | ||||||
| 30.4.1998 | 1.00 | -50.00% | 24 | 24 | ||||||||||
| 7.10.1999 | 2.50 | +4.16% | 213 | 85 | ||||||||||
| 13.10.1999 | 3.40 | +9.67% | 340 | 100 | ||||||||||
| 20.10.1999 | 4.50 | +9.75% | 450 | 100 | ||||||||||
| 15.12.1998 | 2.00 | 0.00% | 240 | 120 | ||||||||||
| 11.3.1999 | 39.00 | 0.00% | 4 920 | 120 | ||||||||||
| 11.10.1999 | 2.90 | +7.40% | 580 | 200 | ||||||||||
| 12.10.1999 | 3.10 | +6.89% | 859 | 277 | ||||||||||
| 15.6.1999 | 35.00 | +6.06% | 9 800 | 280 | ||||||||||
| 9.12.1999 | 5.40 | 0.00% | 1 885 | 349 | ||||||||||
| 17.11.1999 | 4.80 | +9.09% | 1 712 | 380 | ||||||||||
| 8.10.1999 | 2.70 | +8.00% | 1 080 | 400 | ||||||||||
| 15.10.1999 | 3.80 | +2.70% | 1 596 | 420 | ||||||||||
| 19.10.1999 | 4.10 | 0.00% | 6 150 | 1 500 | ||||||||||
| 1.10.1999 | 2.20 | +10.00% | 5 500 | 2 500 | ||||||||||
| ||||||||||||||
