EMKAM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 39.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 37.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 29.66 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 36.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 34.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 31.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 35.85 | +497.00% | 4 302 | 120 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.62 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 58.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|