EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	39.52	0.00%	0	0		0.00%	0	0
9.6.1995	39.52	0.00%	0	0		0.00%	0	0
8.6.1995	39.52	0.00%	0	0		0.00%	0	0
7.6.1995	39.52	0.00%	0	0		0.00%	0	0
6.6.1995	39.52	0.00%	0	0		0.00%	0	0
5.6.1995	39.52	0.00%	0	0		0.00%	0	0
2.6.1995	39.52	0.00%	0	0		0.00%	0	0
1.6.1995	39.52	0.00%	0	0		0.00%	0	0
18.8.1995	70.71	0.00%	0	0		0.00%	0	0
13.3.1995	28.25	0.00%	1 978	70
1.3.1996	31.50	0.00%	0	0		0.00%	0	0
29.2.1996	31.50	0.00%	0	0		0.00%	0	0
28.2.1996	31.50	0.00%	0	0		0.00%	0	0
27.2.1996	31.50	0.00%	0	0		0.00%	0	0
26.2.1996	31.50	0.00%	0	0		0.00%	0	0
23.2.1996	31.50	0.00%	0	0		0.00%	0	0
22.2.1996	31.50	0.00%	0	0		0.00%	0	0
21.2.1996	31.50	0.00%	0	0		0.00%	0	0
20.2.1996	31.50	0.00%	0	0		0.00%	0	0
19.2.1996	31.50	0.00%	0	0		0.00%	0	0
16.2.1996	31.50	0.00%	0	0		0.00%	0	0
15.2.1996	31.50	0.00%	0	0		0.00%	0	0
14.2.1996	31.50	0.00%	0	0		0.00%	0	0
13.2.1996	31.50	0.00%	0	0		0.00%	0	0
12.2.1996	31.50	0.00%	0	0		0.00%	0	0
9.2.1996	31.50	0.00%	0	0		0.00%	0	0
8.2.1996	31.50	0.00%	0	0		0.00%	0	0
7.2.1996	31.50	0.00%	0	0		0.00%	0	0
6.2.1996	31.50	0.00%	0	0		0.00%	0	0
5.2.1996	31.50	0.00%	0	0		0.00%	0	0
2.2.1996	31.50	0.00%	0	0		0.00%	0	0
1.2.1996	31.50	0.00%	0	0		0.00%	0	0
31.1.1996	31.50	0.00%	0	0		0.00%	0	0
30.1.1996	31.50	0.00%	0	0		0.00%	0	0
29.1.1996	31.50	0.00%	0	0		0.00%	0	0
26.1.1996	31.50	0.00%	0	0		0.00%	0	0
25.1.1996	31.50	0.00%	0	0		0.00%	0	0
24.1.1996	31.50	0.00%	0	0		0.00%	0	0
23.1.1996	31.50	0.00%	0	0		0.00%	0	0
22.1.1996	31.50	0.00%	0	0		0.00%	0	0
19.1.1996	31.50	0.00%	0	0		0.00%	0	0
18.1.1996	31.50	0.00%	0	0		0.00%	0	0
17.1.1996	31.50	0.00%	0	0		0.00%	0	0
16.1.1996	31.50	0.00%	0	0		0.00%	0	0
15.1.1996	31.50	0.00%	0	0		0.00%	0	0
12.1.1996	31.50	0.00%	0	0		0.00%	0	0
11.1.1996	31.50	0.00%	0	0		0.00%	0	0
10.1.1996	31.50	0.00%	0	0		0.00%	0	0
9.1.1996	31.50	0.00%	0	0		0.00%	0	0
8.1.1996	31.50	0.00%	0	0
15.12.1995	31.50	0.00%	0	0		0.00%	0	0
19.6.1996	22.00	0.00%	0	0		0.00%	0	0
18.6.1996	22.00	0.00%	0	0		0.00%	0	0
17.6.1996	22.00	0.00%	0	0		0.00%	0	0
14.6.1996	22.00	0.00%	0	0		0.00%	0	0
13.6.1996	22.00	0.00%	0	0		0.00%	0	0
12.6.1996	22.00	0.00%	0	0		0.00%	0	0
11.6.1996	22.00	0.00%	0	0		0.00%	0	0
10.6.1996	22.00	0.00%	0	0		0.00%	0	0
7.6.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›